CHAMPION TECHNOLOGY HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00092  1992-08-19    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-05-31 984,706,848 0 0.203 2025-05-30 199.90 0 199.90
2025-04-30 984,706,848 0 0.215 2025-04-30 211.71 0 211.71
2025-03-31 984,706,848 0 0.205 2025-03-31 201.86 0 201.86
2025-02-28 984,706,848 0 0.222 2025-02-28 218.60 0 218.60
2025-02-04 984,706,848 164,112,000 0.265 2025-02-04 260.95 0 260.95
2025-01-31 820,594,848 0 0.255 2025-01-28 209.25 0 209.25
2024-12-31 820,594,848 0 0.285 2024-12-31 233.87 0 233.87
2024-11-30 820,594,848 0 0.280 2024-11-29 229.77 0 229.77
2024-10-31 820,594,848 0 0.243 2024-10-31 199.40 0 199.40
2024-09-30 820,594,848 0 0.260 2024-09-30 213.35 0 213.35
2024-08-31 820,594,848 0 0.215 2024-08-30 176.43 0 176.43
2024-07-31 820,594,848 0 0.186 2024-07-31 152.63 0 152.63
2024-07-19 820,594,848 136,764,000 0.196 2024-07-19 160.84 0 160.84
2024-06-30 683,830,848 0 0.189 2024-06-28 129.24 0 129.24
2024-05-31 683,830,848 0 0.180 2024-05-31 123.09 0 123.09
2024-04-30 683,830,848 0 0.265 2024-04-30 181.22 0 181.22
2024-03-31 683,830,848 0 0.240 2024-03-28 164.12 0 164.12
2024-03-19 683,830,848 -2,051,492,544 0.275 2024-03-19 188.05 0 188.05
2024-02-29 2,735,323,392 0 0.074 2024-02-29 202.41 0 202.41
2024-01-31 2,735,323,392 0 0.083 2024-01-31 227.03 0 227.03
2023-12-31 2,735,323,392 0 0.095 2023-12-29 259.86 0 259.86
2023-11-30 2,735,323,392 0 0.102 2023-11-30 279.00 0 279.00
2023-10-31 2,735,323,392 0 0.116 2023-10-31 317.30 0 317.30
2023-09-30 2,735,323,392 0 0.057 2023-06-08 155.91 0 155.91
2023-08-31 2,735,323,392 0 0.057 2023-06-08 155.91 0 155.91
2023-07-31 2,735,323,392 0 0.057 2023-06-08 155.91 0 155.91
2023-06-30 2,735,323,392 0 0.057 2023-06-08 155.91 0 155.91
2023-05-31 2,735,323,392 0 0.060 2023-05-31 164.12 0 164.12
2023-04-30 2,735,323,392 0 0.076 2023-04-28 207.88 0 207.88
2023-03-31 2,735,323,392 0 0.066 2023-03-31 180.53 0 180.53
2023-02-28 2,735,323,392 0 0.079 2023-02-28 216.09 0 216.09
2023-01-31 2,735,323,392 0 0.121 2023-01-31 330.97 0 330.97
2022-12-31 2,735,323,392 0 0.093 2022-12-30 254.39 0 254.39
2022-11-30 2,735,323,392 0 0.085 2022-11-30 232.50 0 232.50
2022-10-31 2,735,323,392 0 0.088 2022-10-31 240.71 0 240.71
2022-09-30 2,735,323,392 0 0.071 2022-09-30 194.21 0 194.21
2022-08-31 2,735,323,392 0 0.072 2022-08-31 196.94 0 196.94
2022-07-31 2,735,323,392 0 0.084 2022-07-29 229.77 0 229.77
2022-06-30 2,735,323,392 0 0.095 2022-06-30 259.86 0 259.86
2022-05-31 2,735,323,392 0 0.073 2022-05-31 199.68 0 199.68
2022-04-30 2,735,323,392 0 0.080 2022-04-29 218.83 0 218.83
2022-03-31 2,735,323,392 0 0.083 2022-03-31 227.03 0 227.03
2022-02-28 2,735,323,392 0 0.094 2022-02-28 257.12 0 257.12
2022-01-31 2,735,323,392 0 0.105 2022-01-31 287.21 0 287.21
2021-12-31 2,735,323,392 0 0.107 2021-12-31 292.68 0 292.68
2021-12-14 2,735,323,392 2,051,492,544 0.116 2021-12-14 317.30 0 317.30
2021-11-30 683,830,848 0 0.106 2021-11-30 72.49 2,051,492,544 289.94
2021-10-31 683,830,848 0 0.108 2021-10-29 73.85 0 73.85
2021-09-30 683,830,848 0 0.098 2021-09-30 67.02 0 67.02
2021-08-31 683,830,848 0 0.098 2021-08-31 67.02 0 67.02
2021-07-31 683,830,848 0 0.097 2021-05-31 66.33 0 66.33
2021-06-30 683,830,848 0 0.097 2021-05-31 66.33 0 66.33
2021-05-31 683,830,848 0 0.097 2021-05-31 66.33 0 66.33
2021-04-30 683,830,848 0 0.100 2021-04-30 68.38 0 68.38
2021-03-31 683,830,848 0 0.135 2021-03-31 92.32 0 92.32
2021-02-28 683,830,848 0 0.119 2021-02-26 81.38 0 81.38
2021-01-31 683,830,848 0 0.107 2021-01-29 73.17 0 73.17
2020-12-31 683,830,848 0 0.097 2020-12-31 66.33 0 66.33
2020-11-30 683,830,848 0 0.093 2020-11-30 63.60 0 63.60
2020-10-31 683,830,848 0 0.084 2020-10-30 57.44 0 57.44
2020-09-30 683,830,848 0 0.081 2020-09-30 55.39 0 55.39
2020-08-31 683,830,848 0 0.088 2020-08-31 60.18 0 60.18
2020-07-31 683,830,848 0 0.093 2020-07-31 63.60 0 63.60
2020-06-30 683,830,848 0 0.093 2020-06-30 63.60 0 63.60
2020-05-31 683,830,848 0 0.108 2020-05-29 73.85 0 73.85
2020-04-30 683,830,848 0 0.090 2020-04-29 61.54 0 61.54
2020-03-31 683,830,848 0 0.089 2020-03-31 60.86 0 60.86
2020-02-29 683,830,848 0 0.130 2020-02-28 88.90 0 88.90
2020-01-31 683,830,848 0 0.117 2020-01-31 80.01 0 80.01
2019-12-31 683,830,848 0 0.164 2019-12-31 112.15 0 112.15
2019-11-30 683,830,848 0 0.146 2019-11-29 99.84 0 99.84
2019-10-31 683,830,848 0 0.143 2019-10-31 97.79 0 97.79
2019-09-30 683,830,848 0 0.142 2019-09-30 97.10 0 97.10
2019-08-31 683,830,848 0 0.160 2019-08-30 109.41 0 109.41
2019-07-31 683,830,848 0 0.180 2019-07-31 123.09 0 123.09
2019-06-30 683,830,848 0 0.199 2019-06-28 136.08 0 136.08
2019-05-31 683,830,848 0 0.205 2019-05-31 140.19 0 140.19
2019-04-30 683,830,848 0 0.220 2019-04-30 150.44 0 150.44
2019-03-31 683,830,848 0 0.240 2019-03-29 164.12 0 164.12
2019-02-28 683,830,848 0 0.265 2019-02-28 181.22 0 181.22
2019-01-31 683,830,848 0 0.186 2019-01-31 127.19 0 127.19
2018-12-31 683,830,848 0 0.250 2018-12-31 170.96 0 170.96
2018-11-30 683,830,848 0 0.335 2018-11-30 229.08 0 229.08
2018-10-31 683,830,848 0 0.355 2018-10-31 242.76 0 242.76
2018-09-30 683,830,848 0 0.395 2018-09-28 270.11 0 270.11
2018-08-31 683,830,848 0 0.410 2018-08-31 280.37 0 280.37
2018-07-31 683,830,848 0 0.430 2018-07-31 294.05 0 294.05
2018-07-18 683,830,848 227,943,616 0.400 2018-07-18 273.53 0 273.53
2018-06-30 455,887,232 0 0.425 2018-06-29 193.75 227,943,616 290.63
2018-05-31 455,887,232 0 0.510 2018-05-31 232.50 0 232.50
2018-04-30 455,887,232 0 0.760 2018-04-30 346.47 0 346.47
2018-03-31 455,887,232 0 0.890 2018-03-29 405.74 0 405.74
2018-02-28 455,887,232 0 0.890 2018-02-28 405.74 0 405.74
2018-01-31 455,887,232 0 1.000 2018-01-31 455.89 0 455.89
2018-01-03 455,887,232 75,980,000 1.160 2018-01-03 528.83 0 528.83
2017-12-31 379,907,232 0 1.130 2017-12-29 429.30 0 429.30
2017-11-30 379,907,232 0 1.140 2017-11-30 433.09 0 433.09
2017-10-31 379,907,232 0 1.020 2017-10-31 387.51 0 387.51
2017-10-26 379,907,232 -7,218,237,419 1.120 2017-10-26 425.50 0 425.50
2017-09-30 7,598,144,651 0 0.059 2017-09-29 448.29 0 448.29
2017-08-31 7,598,144,651 0 0.090 2017-08-31 683.83 0 683.83
2017-08-10 7,598,144,651 1,266,356,000 0.111 2017-08-10 843.39 0 843.39
2017-07-31 6,331,788,651 0 0.117 2017-07-31 740.82 0 740.82
2017-06-30 6,331,788,651 0 0.107 2017-06-30 677.50 0 677.50
2017-05-31 6,331,788,651 0 0.112 2017-05-31 709.16 0 709.16
2017-04-30 6,331,788,651 0 0.115 2017-04-28 728.16 0 728.16
2017-03-31 6,331,788,651 0 0.122 2017-03-31 772.48 0 772.48
2017-02-28 6,331,788,651 0 0.132 2017-02-28 835.80 0 835.80
2017-01-31 6,331,788,651 0 0.125 2017-01-27 791.47 0 791.47
2016-12-31 6,331,788,651 0 0.144 2016-12-30 911.78 0 911.78
2016-11-30 6,331,788,651 0 0.159 2016-11-30 1,006.75 0 1,006.75
2016-10-31 6,331,788,651 0 0.166 2016-10-31 1,051.08 0 1,051.08
2016-09-30 6,331,788,651 0 0.134 2016-09-30 848.46 0 848.46
2016-08-31 6,331,788,651 0 0.121 2016-08-31 766.15 0 766.15
2016-07-31 6,331,788,651 0 0.106 2016-07-29 671.17 0 671.17
2016-06-30 6,331,788,651 0 0.106 2016-06-30 671.17 0 671.17
2016-05-31 6,331,788,651 0 0.107 2016-05-31 677.50 0 677.50
2016-04-30 6,331,788,651 0 0.114 2016-04-29 721.82 0 721.82
2016-03-31 6,331,788,651 0 0.114 2016-03-31 721.82 0 721.82
2016-02-29 6,331,788,651 0 0.111 2016-02-29 702.83 0 702.83
2016-01-31 6,331,788,651 0 0.104 2016-01-29 658.51 0 658.51
2015-12-31 6,331,788,651 0 0.129 2015-12-31 816.80 0 816.80
2015-11-30 6,331,788,651 0 0.130 2015-11-30 823.13 0 823.13
2015-10-31 6,331,788,651 0 0.152 2015-10-30 962.43 0 962.43
2015-09-30 6,331,788,651 0 0.124 2015-09-30 785.14 0 785.14
2015-08-31 6,331,788,651 0 0.133 2015-08-31 842.13 0 842.13
2015-07-31 6,331,788,651 0 0.157 2015-07-31 994.09 0 994.09
2015-06-30 6,331,788,651 0 0.204 2015-06-30 1,291.68 0 1,291.68
2015-05-31 6,331,788,651 0 0.235 2015-05-29 1,487.97 0 1,487.97
2015-04-30 6,331,788,651 0 0.183 2015-04-30 1,158.72 0 1,158.72
2015-03-31 6,331,788,651 0 0.138 2015-03-31 873.79 0 873.79
2015-02-28 6,331,788,651 0 0.152 2015-02-27 962.43 0 962.43
2015-01-31 6,331,788,651 0 0.154 2015-01-30 975.10 0 975.10
2014-12-31 6,331,788,651 0 0.155 2014-12-31 981.43 0 981.43
2014-11-30 6,331,788,651 0 0.170 2014-11-28 1,076.40 0 1,076.40
2014-10-31 6,331,788,651 0 0.172 2014-10-31 1,089.07 0 1,089.07
2014-09-30 6,331,788,651 0 0.177 2014-09-30 1,120.73 0 1,120.73
2014-08-31 6,331,788,651 0 0.191 2014-08-29 1,209.37 0 1,209.37
2014-07-31 6,331,788,651 0 0.195 2014-07-31 1,234.70 0 1,234.70
2014-06-30 6,331,788,651 0 0.173 2014-06-30 1,095.40 0 1,095.40
2014-05-31 6,331,788,651 0 0.185 2014-05-30 1,171.38 0 1,171.38
2014-05-15 6,331,788,651 49,663,401 0.188 2014-05-15 1,190.38 0 1,190.38
2014-04-30 6,282,125,250 0 0.180 2014-04-30 1,130.78 0 1,130.78
2014-03-31 6,282,125,250 0 0.199 2014-03-31 1,250.14 0 1,250.14
2014-02-28 6,282,125,250 0 0.220 2014-02-28 1,382.07 0 1,382.07
2014-01-31 6,282,125,250 0 0.208 2014-01-30 1,306.68 0 1,306.68
2014-01-27 6,282,125,250 39,697,796 0.196 2014-01-27 1,231.30 0 1,231.30
2013-12-31 6,242,427,454 0 0.143 2013-12-31 892.67 0 892.67
2013-11-30 6,242,427,454 0 0.152 2013-11-29 948.85 0 948.85
2013-10-31 6,242,427,454 0 0.161 2013-10-31 1,005.03 0 1,005.03
2013-09-30 6,242,427,454 0 0.138 2013-09-30 861.45 0 861.45
2013-08-31 6,242,427,454 0 0.139 2013-08-30 867.70 0 867.70
2013-07-31 6,242,427,454 0 0.111 2013-07-31 692.91 0 692.91
2013-06-30 6,242,427,454 0 0.112 2013-06-28 699.15 0 699.15
2013-05-31 6,242,427,454 0 0.120 2013-05-31 749.09 0 749.09
2013-05-16 6,242,427,454 78,352,346 0.126 2013-05-16 786.55 0 786.55
2013-04-30 6,164,075,108 0 0.118 2013-04-30 727.36 0 727.36
2013-03-31 6,164,075,108 0 0.120 2013-03-28 739.69 0 739.69
2013-02-28 6,164,075,108 0 0.133 2013-02-28 819.82 0 819.82
2013-02-06 6,164,075,108 39,058,800 0.130 2013-02-06 801.33 0 801.33
2013-01-31 6,125,016,308 0 0.135 2013-01-31 826.88 0 826.88
2012-12-31 6,125,016,308 0 0.113 2012-12-31 692.13 0 692.13
2012-11-30 6,125,016,308 0 0.110 2012-11-30 673.75 0 673.75
2012-10-31 6,125,016,308 0 0.105 2012-10-31 643.13 0 643.13
2012-09-30 6,125,016,308 0 0.099 2012-09-28 606.38 0 606.38
2012-08-31 6,125,016,308 0 0.098 2012-08-31 600.25 0 600.25
2012-07-31 6,125,016,308 0 0.103 2012-07-31 630.88 0 630.88
2012-06-30 6,125,016,308 0 0.093 2012-06-29 569.63 0 569.63
2012-05-31 6,125,016,308 0 0.092 2012-05-31 563.50 0 563.50
2012-05-25 6,125,016,308 79,556,747 0.093 2012-05-25 569.63 0 569.63
2012-04-30 6,045,459,561 0 0.102 2012-04-30 616.64 0 616.64
2012-03-31 6,045,459,561 0 0.107 2012-03-30 646.86 0 646.86
2012-02-29 6,045,459,561 0 0.111 2012-02-29 671.05 0 671.05
2012-01-31 6,045,459,561 0 0.098 2012-01-31 592.46 0 592.46
2012-01-17 6,045,459,561 31,349,119 0.096 2012-01-17 580.36 0 580.36
2011-12-31 6,014,110,442 0 0.103 2011-12-30 619.45 0 619.45
2011-11-30 6,014,110,442 0 0.101 2011-11-30 607.43 0 607.43
2011-10-31 6,014,110,442 0 0.113 2011-10-31 679.59 0 679.59
2011-09-30 6,014,110,442 0 0.100 2011-09-30 601.41 0 601.41
2011-08-31 6,014,110,442 0 0.132 2011-08-31 793.86 0 793.86
2011-07-31 6,014,110,442 0 0.158 2011-07-29 950.23 0 950.23
2011-06-30 6,014,110,442 0 0.152 2011-06-30 914.14 0 914.14
2011-05-31 6,014,110,442 0 0.161 2011-05-31 968.27 0 968.27
2011-05-11 6,014,110,442 89,392,826 0.165 2011-05-11 992.33 0 992.33
2011-04-30 5,924,717,616 0 0.157 2011-04-29 930.18 0 930.18
2011-03-31 5,924,717,616 0 0.164 2011-03-31 971.65 0 971.65
2011-02-28 5,924,717,616 0 0.161 2011-02-28 953.88 0 953.88
2011-02-15 5,924,717,616 48,109,318 0.161 2011-02-15 953.88 0 953.88
2011-01-31 5,876,608,298 1,808,187,168 0.164 2011-01-31 963.76 0 963.76
2010-12-31 4,068,421,130 0 0.179 2010-12-31 728.25 1,808,187,168 1,051.91
2010-11-30 4,068,421,130 0 0.241 2010-11-29 980.49 0 980.49
2010-10-31 4,068,421,130 0 0.245 2010-10-29 996.76 0 996.76
2010-09-30 4,068,421,130 0 0.255 2010-09-30 1,037.45 0 1,037.45
2010-08-31 4,068,421,130 0 0.199 2010-08-31 809.62 0 809.62
2010-07-31 4,068,421,130 0 0.202 2010-07-30 821.82 0 821.82
2010-06-30 4,068,421,130 0 0.218 2010-06-30 886.92 0 886.92
2010-06-11 4,068,421,130 34,074,511 0.215 2010-06-11 874.71 0 874.71
2010-05-31 4,034,346,619 0 0.211 2010-05-31 851.25 0 851.25
2010-04-30 4,034,346,619 0 0.260 2010-04-30 1,048.93 0 1,048.93
2010-03-31 4,034,346,619 0 0.260 2010-03-31 1,048.93 0 1,048.93
2010-02-28 4,034,346,619 0 0.260 2010-02-26 1,048.93 0 1,048.93
2010-01-31 4,034,346,619 0 0.260 2010-01-29 1,048.93 0 1,048.93
2010-01-22 4,034,346,619 28,816,281 0.270 2010-01-22 1,089.27 0 1,089.27
2009-12-31 4,005,530,338 0 0.255 2009-12-31 1,021.41 0 1,021.41
2009-11-30 4,005,530,338 0 0.265 2009-11-30 1,061.47 0 1,061.47
2009-10-31 4,005,530,338 0 0.260 2009-10-30 1,041.44 0 1,041.44
2009-09-30 4,005,530,338 0 0.275 2009-09-30 1,101.52 0 1,101.52
2009-08-31 4,005,530,338 0 0.270 2009-08-31 1,081.49 0 1,081.49
2009-07-31 4,005,530,338 0 0.295 2009-07-31 1,181.63 0 1,181.63
2009-06-30 4,005,530,338 0 0.275 2009-06-30 1,101.52 0 1,101.52
2009-06-16 4,005,530,338 1,990,826,245 0.290 2009-06-16 1,161.60 0 1,161.60
2009-06-12 2,014,704,093 23,877,848 0.305 2009-06-12 614.48 1,990,826,245 1,221.69
2009-05-31 1,990,826,245 0 0.241 2009-05-29 479.79 1,990,826,245 959.58
2009-04-30 1,990,826,245 638 0.255 2009-04-30 507.66 0 507.66
2009-03-31 1,990,825,607 0 0.270 2009-03-31 537.52 0 537.52
2009-02-28 1,990,825,607 0 0.246 2009-02-27 489.74 0 489.74
2009-01-31 1,990,825,607 0 0.247 2009-01-30 491.73 0 491.73
2009-01-23 1,990,825,607 16,325,340 0.248 2009-01-23 493.72 0 493.72
2008-12-31 1,974,500,267 0 0.265 2008-12-31 523.24 0 523.24
2008-11-30 1,974,500,267 0 0.204 2008-11-28 402.80 0 402.80
2008-10-31 1,974,500,267 0 0.173 2008-10-31 341.59 0 341.59
2008-09-30 1,974,500,267 0 0.650 2008-09-30 1,283.43 0 1,283.43
2008-08-31 1,974,500,267 0 0.820 2008-08-29 1,619.09 0 1,619.09
2008-07-31 1,974,500,267 0 0.980 2008-07-31 1,935.01 0 1,935.01
2008-06-30 1,974,500,267 18,311,710 1.050 2008-06-30 2,073.23 0 2,073.23
2008-05-31 1,956,188,557 268,000,000 1.210 2008-05-30 2,366.99 0 2,366.99
2008-04-30 1,688,188,557 8,873 1.230 2008-04-30 2,076.47 0 2,076.47
2008-03-31 1,688,179,684 7,180,274 1.320 2008-03-31 2,228.40 0 2,228.40
2008-02-29 1,680,999,410 44,401 1.390 2008-02-29 2,336.59 0 2,336.59
2008-01-31 1,680,955,009 25,455,855 1.350 2008-01-31 2,269.29 0 2,269.29
2007-12-31 1,655,499,154 0 1.610 2007-12-31 2,665.35 0 2,665.35
2007-11-30 1,655,499,154 51,799,353 1.560 2007-11-30 2,582.58 0 2,582.58
2007-10-31 1,603,699,801 38,310 1.710 2007-10-31 2,742.33 0 2,742.33
2007-09-30 1,603,661,491 12,680 1.720 2007-09-28 2,758.30 0 2,758.30
2007-08-31 1,603,648,811 2,503 1.640 2007-08-31 2,629.98 0 2,629.98
2007-07-31 1,603,646,308 22,110 1.850 2007-07-31 2,966.75 0 2,966.75
2007-06-30 1,603,624,198 15,726,807 1.750 2007-06-29 2,806.34 0 2,806.34
2007-05-31 1,587,897,391 405,945 1.760 2007-05-31 2,794.70 0 2,794.70
2007-04-30 1,587,491,446 5,074,423 1.600 2007-04-30 2,539.99 0 2,539.99
2007-03-31 1,582,417,023 23,934 1.560 2007-03-30 2,468.57 0 2,468.57
2007-02-28 1,582,393,089 165,223,088 1.560 2007-02-28 2,468.53 0 2,468.53
2007-01-31 1,417,170,001 25,447,836 1.450 2007-01-31 2,054.90 0 2,054.90
2006-12-31 1,391,722,165 190,085,707 1.310 2006-12-29 1,823.16 0 1,823.16
2004-12-31 1,201,636,458 235,628,824 1.350 2004-12-31 1,622.21 0 1,622.21
2003-12-31 966,007,634 1.650 2003-12-31 1,593.91 0 1,593.91

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top