ALLAN INTERNATIONAL HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00684  1992-11-10    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-05-31 333,054,520 0 0.670 2025-05-30 223.15 0 223.15
2025-04-30 333,054,520 0 0.630 2025-04-30 209.82 0 209.82
2025-03-31 333,054,520 0 0.670 2025-03-31 223.15 0 223.15
2025-02-28 333,054,520 0 0.580 2025-02-28 193.17 0 193.17
2025-01-31 333,054,520 0 0.600 2025-01-28 199.83 0 199.83
2024-12-31 333,054,520 0 0.650 2024-12-31 216.49 0 216.49
2024-11-30 333,054,520 0 0.730 2024-11-29 243.13 0 243.13
2024-10-31 333,054,520 0 0.830 2024-10-31 276.44 0 276.44
2024-09-30 333,054,520 0 0.810 2024-09-30 269.77 0 269.77
2024-08-31 333,054,520 0 0.830 2024-08-30 276.44 0 276.44
2024-07-31 333,054,520 0 1.000 2024-07-31 333.05 0 333.05
2024-06-30 333,054,520 0 1.000 2024-06-28 333.05 0 333.05
2024-05-31 333,054,520 0 0.830 2024-05-31 276.44 0 276.44
2024-04-30 333,054,520 0 0.810 2024-04-30 269.77 0 269.77
2024-03-31 333,054,520 0 0.810 2024-03-28 269.77 0 269.77
2024-02-29 333,054,520 0 0.880 2024-02-29 293.09 0 293.09
2024-01-31 333,054,520 0 0.840 2024-01-31 279.77 0 279.77
2023-12-31 333,054,520 0 0.920 2023-12-29 306.41 0 306.41
2023-11-30 333,054,520 0 1.100 2023-11-30 366.36 0 366.36
2023-10-31 333,054,520 0 1.100 2023-10-31 366.36 0 366.36
2023-09-30 333,054,520 0 1.210 2023-09-29 403.00 0 403.00
2023-08-31 333,054,520 0 1.150 2023-08-31 383.01 0 383.01
2023-07-31 333,054,520 0 1.150 2023-07-31 383.01 0 383.01
2023-06-30 333,054,520 0 1.000 2023-06-30 333.05 0 333.05
2023-05-31 333,054,520 0 1.020 2023-05-31 339.72 0 339.72
2023-04-30 333,054,520 0 1.150 2023-04-28 383.01 0 383.01
2023-03-31 333,054,520 0 1.220 2023-03-31 406.33 0 406.33
2023-02-28 333,054,520 0 1.280 2023-02-28 426.31 0 426.31
2023-01-31 333,054,520 0 0.990 2023-01-31 329.72 0 329.72
2022-12-31 333,054,520 0 0.920 2022-12-30 306.41 0 306.41
2022-11-30 333,054,520 0 0.930 2022-11-30 309.74 0 309.74
2022-10-31 333,054,520 0 1.040 2022-10-31 346.38 0 346.38
2022-09-30 333,054,520 0 1.300 2022-09-30 432.97 0 432.97
2022-08-31 333,054,520 0 1.370 2022-08-31 456.28 0 456.28
2022-07-31 333,054,520 0 1.370 2022-07-29 456.28 0 456.28
2022-06-30 333,054,520 0 1.360 2022-06-30 452.95 0 452.95
2022-05-31 333,054,520 0 1.460 2022-05-31 486.26 0 486.26
2022-05-19 333,054,520 -100,000 1.470 2022-05-19 489.59 0 489.59
2022-04-30 333,154,520 0 1.530 2022-04-29 509.73 0 509.73
2022-03-31 333,154,520 0 1.570 2022-03-31 523.05 0 523.05
2022-03-17 333,154,520 0 1.600 2022-03-17 533.05 0 533.05
2022-03-16 333,154,520 -192,000 1.500 2022-03-16 499.73 0 499.73
2022-02-28 333,346,520 0 1.640 2022-02-28 546.69 0 546.69
2022-02-11 333,346,520 0 1.710 2022-02-11 570.02 0 570.02
2022-01-31 333,346,520 0 1.670 2022-01-31 556.69 0 556.69
2022-01-18 333,346,520 0 1.670 2022-01-18 556.69 0 556.69
2021-12-31 333,346,520 0 1.670 2021-12-31 556.69 0 556.69
2021-12-14 333,346,520 -600,000 1.660 2021-12-14 553.36 0 553.36
2021-12-06 333,946,520 0 1.670 2021-12-06 557.69 0 557.69
2021-11-30 333,946,520 0 1.660 2021-11-30 554.35 0 554.35
2021-11-29 333,946,520 0 1.670 2021-11-29 557.69 0 557.69
2021-11-12 333,946,520 -402,000 1.680 2021-11-12 561.03 0 561.03
2021-10-31 334,348,520 0 1.690 2021-10-29 565.05 0 565.05
2021-10-19 334,348,520 0 1.740 2021-10-19 581.77 0 581.77
2021-09-30 334,348,520 -820,000 1.750 2021-09-30 585.11 0 585.11
2021-09-09 335,168,520 0 1.890 2021-09-09 633.47 0 633.47
2021-09-03 335,168,520 0 1.900 2021-09-03 636.82 0 636.82
2021-09-02 335,168,520 0 1.810 2021-09-02 606.66 0 606.66
2021-08-31 335,168,520 0 1.850 2021-08-31 620.06 0 620.06
2021-08-27 335,168,520 0 1.810 2021-08-27 606.66 0 606.66
2021-08-26 335,168,520 -264,000 1.800 2021-08-26 603.30 0 603.30
2021-08-13 335,432,520 0 1.930 2021-08-13 647.38 0 647.38
2021-08-04 335,432,520 0 1.810 2021-08-04 607.13 0 607.13
2021-07-31 335,432,520 0 1.800 2021-07-30 603.78 0 603.78
2021-07-30 335,432,520 0 1.800 2021-07-30 603.78 0 603.78
2021-07-28 335,432,520 0 1.830 2021-07-28 613.84 0 613.84
2021-06-30 335,432,520 0 1.830 2021-06-30 613.84 0 613.84
2021-05-31 335,432,520 0 1.650 2021-05-31 553.46 0 553.46
2021-04-30 335,432,520 0 1.600 2021-04-30 536.69 0 536.69
2021-03-31 335,432,520 0 1.590 2021-03-31 533.34 0 533.34
2021-02-28 335,432,520 0 1.570 2021-02-26 526.63 0 526.63
2021-01-31 335,432,520 0 1.570 2021-01-29 526.63 0 526.63
2020-12-31 335,432,520 0 1.550 2020-12-31 519.92 0 519.92
2020-11-30 335,432,520 0 1.510 2020-11-30 506.50 0 506.50
2020-10-31 335,432,520 0 1.480 2020-10-30 496.44 0 496.44
2020-09-30 335,432,520 0 1.240 2020-09-30 415.94 0 415.94
2020-08-31 335,432,520 0 1.230 2020-08-31 412.58 0 412.58
2020-07-31 335,432,520 0 1.280 2020-07-31 429.35 0 429.35
2020-06-30 335,432,520 0 1.300 2020-06-30 436.06 0 436.06
2020-05-31 335,432,520 0 1.270 2020-05-29 426.00 0 426.00
2020-04-30 335,432,520 0 1.270 2020-04-29 426.00 0 426.00
2020-03-31 335,432,520 0 1.330 2020-03-31 446.13 0 446.13
2020-02-29 335,432,520 0 1.460 2020-02-28 489.73 0 489.73
2020-01-31 335,432,520 0 1.410 2020-01-31 472.96 0 472.96
2019-12-31 335,432,520 0 1.520 2019-12-31 509.86 0 509.86
2019-11-30 335,432,520 0 1.580 2019-11-29 529.98 0 529.98
2019-10-31 335,432,520 0 1.600 2019-10-31 536.69 0 536.69
2019-09-30 335,432,520 0 1.610 2019-09-30 540.05 0 540.05
2019-08-31 335,432,520 0 1.520 2019-08-30 509.86 0 509.86
2019-07-31 335,432,520 0 1.550 2019-07-31 519.92 0 519.92
2019-06-30 335,432,520 0 1.670 2019-06-28 560.17 0 560.17
2019-05-31 335,432,520 0 1.680 2019-05-31 563.53 0 563.53
2019-04-30 335,432,520 0 1.780 2019-04-30 597.07 0 597.07
2019-03-31 335,432,520 0 1.820 2019-03-29 610.49 0 610.49
2019-02-28 335,432,520 0 1.860 2019-02-28 623.90 0 623.90
2019-01-31 335,432,520 0 1.780 2019-01-31 597.07 0 597.07
2018-12-31 335,432,520 0 1.620 2018-12-31 543.40 0 543.40
2018-11-30 335,432,520 0 1.770 2018-11-30 593.72 0 593.72
2018-10-31 335,432,520 0 1.720 2018-10-31 576.94 0 576.94
2018-09-30 335,432,520 0 1.850 2018-09-28 620.55 0 620.55
2018-08-31 335,432,520 0 1.900 2018-08-31 637.32 0 637.32
2018-07-31 335,432,520 0 2.030 2018-07-31 680.93 0 680.93
2018-06-30 335,432,520 0 2.060 2018-06-29 690.99 0 690.99
2018-05-31 335,432,520 0 2.130 2018-05-31 714.47 0 714.47
2018-04-30 335,432,520 0 2.150 2018-04-30 721.18 0 721.18
2018-03-31 335,432,520 0 2.180 2018-03-29 731.24 0 731.24
2018-02-28 335,432,520 0 2.140 2018-02-28 717.83 0 717.83
2018-01-31 335,432,520 0 2.200 2018-01-31 737.95 0 737.95
2017-12-31 335,432,520 0 2.130 2017-12-29 714.47 0 714.47
2017-11-30 335,432,520 0 2.130 2017-11-30 714.47 0 714.47
2017-10-31 335,432,520 0 2.240 2017-10-31 751.37 0 751.37
2017-09-30 335,432,520 0 2.150 2017-09-29 721.18 0 721.18
2017-08-31 335,432,520 0 2.160 2017-08-31 724.53 0 724.53
2017-07-31 335,432,520 0 2.320 2017-07-31 778.20 0 778.20
2017-06-30 335,432,520 0 2.230 2017-06-30 748.01 0 748.01
2017-05-31 335,432,520 0 2.100 2017-05-31 704.41 0 704.41
2017-04-30 335,432,520 0 2.010 2017-04-28 674.22 0 674.22
2017-03-31 335,432,520 0 2.100 2017-03-31 704.41 0 704.41
2017-02-28 335,432,520 0 2.010 2017-02-28 674.22 0 674.22
2017-01-31 335,432,520 0 1.930 2017-01-27 647.38 0 647.38
2016-12-31 335,432,520 0 1.880 2016-12-30 630.61 0 630.61
2016-11-30 335,432,520 0 1.970 2016-11-30 660.80 0 660.80
2016-10-31 335,432,520 0 1.880 2016-10-31 630.61 0 630.61
2016-09-30 335,432,520 0 1.860 2016-09-30 623.90 0 623.90
2016-08-31 335,432,520 0 1.700 2016-08-31 570.24 0 570.24
2016-07-31 335,432,520 0 2.320 2016-07-29 778.20 0 778.20
2016-06-30 335,432,520 0 2.240 2016-06-30 751.37 0 751.37
2016-05-31 335,432,520 0 1.840 2016-05-31 617.20 0 617.20
2016-04-30 335,432,520 0 1.880 2016-04-29 630.61 0 630.61
2016-03-31 335,432,520 0 1.860 2016-03-31 623.90 0 623.90
2016-02-29 335,432,520 0 1.780 2016-02-29 597.07 0 597.07
2016-01-31 335,432,520 0 1.760 2016-01-29 590.36 0 590.36
2015-12-31 335,432,520 0 1.910 2015-12-31 640.68 0 640.68
2015-11-30 335,432,520 0 1.700 2015-11-30 570.24 0 570.24
2015-10-31 335,432,520 0 1.890 2015-10-30 633.97 0 633.97
2015-09-30 335,432,520 0 2.020 2015-09-30 677.57 0 677.57
2015-08-31 335,432,520 0 1.990 2015-08-31 667.51 0 667.51
2015-07-31 335,432,520 0 2.170 2015-07-31 727.89 0 727.89
2015-06-30 335,432,520 0 2.130 2015-06-30 714.47 0 714.47
2015-05-31 335,432,520 0 2.220 2015-05-29 744.66 0 744.66
2015-04-30 335,432,520 0 2.140 2015-04-30 717.83 0 717.83
2015-03-31 335,432,520 0 2.080 2015-03-31 697.70 0 697.70
2015-02-28 335,432,520 0 2.120 2015-02-27 711.12 0 711.12
2015-01-31 335,432,520 0 2.140 2015-01-30 717.83 0 717.83
2014-12-31 335,432,520 0 2.210 2014-12-31 741.31 0 741.31
2014-11-30 335,432,520 0 2.200 2014-11-28 737.95 0 737.95
2014-10-31 335,432,520 0 2.190 2014-10-31 734.60 0 734.60
2014-09-30 335,432,520 0 2.100 2014-09-30 704.41 0 704.41
2014-08-31 335,432,520 0 2.190 2014-08-29 734.60 0 734.60
2014-07-31 335,432,520 0 2.230 2014-07-31 748.01 0 748.01
2014-06-30 335,432,520 0 2.240 2014-06-30 751.37 0 751.37
2014-05-31 335,432,520 0 2.210 2014-05-30 741.31 0 741.31
2014-04-30 335,432,520 0 2.200 2014-04-30 737.95 0 737.95
2014-03-31 335,432,520 0 2.290 2014-03-31 768.14 0 768.14
2014-02-28 335,432,520 0 2.390 2014-02-28 801.68 0 801.68
2014-01-31 335,432,520 0 2.290 2014-01-30 768.14 0 768.14
2013-12-31 335,432,520 0 2.390 2013-12-31 801.68 0 801.68
2013-11-30 335,432,520 0 2.480 2013-11-29 831.87 0 831.87
2013-10-31 335,432,520 0 2.480 2013-10-31 831.87 0 831.87
2013-09-30 335,432,520 0 2.580 2013-09-30 865.42 0 865.42
2013-08-31 335,432,520 0 2.550 2013-08-30 855.35 0 855.35
2013-07-31 335,432,520 0 2.430 2013-07-31 815.10 0 815.10
2013-06-30 335,432,520 0 2.400 2013-06-28 805.04 0 805.04
2013-05-31 335,432,520 0 2.550 2013-05-31 855.35 0 855.35
2013-04-30 335,432,520 0 2.550 2013-04-30 855.35 0 855.35
2013-03-31 335,432,520 0 2.560 2013-03-28 858.71 0 858.71
2013-02-28 335,432,520 0 2.480 2013-02-28 831.87 0 831.87
2013-01-31 335,432,520 0 2.340 2013-01-31 784.91 0 784.91
2012-12-31 335,432,520 0 2.260 2012-12-31 758.08 0 758.08
2012-11-30 335,432,520 0 2.140 2012-11-30 717.83 0 717.83
2012-10-31 335,432,520 0 2.050 2012-10-31 687.64 0 687.64
2012-09-30 335,432,520 0 1.910 2012-09-28 640.68 0 640.68
2012-08-31 335,432,520 0 1.930 2012-08-31 647.38 0 647.38
2012-07-31 335,432,520 0 2.060 2012-07-31 690.99 0 690.99
2012-06-30 335,432,520 0 2.080 2012-06-29 697.70 0 697.70
2012-05-31 335,432,520 0 1.910 2012-05-31 640.68 0 640.68
2012-04-30 335,432,520 0 2.090 2012-04-30 701.05 0 701.05
2012-03-31 335,432,520 0 2.100 2012-03-30 704.41 0 704.41
2012-02-29 335,432,520 0 2.220 2012-02-29 744.66 0 744.66
2012-01-31 335,432,520 0 1.990 2012-01-31 667.51 0 667.51
2011-12-31 335,432,520 0 2.050 2011-12-30 687.64 0 687.64
2011-11-30 335,432,520 0 1.930 2011-11-30 647.38 0 647.38
2011-10-31 335,432,520 0 2.310 2011-10-31 774.85 0 774.85
2011-09-30 335,432,520 0 2.170 2011-09-30 727.89 0 727.89
2011-08-31 335,432,520 0 2.410 2011-08-31 808.39 0 808.39
2011-07-31 335,432,520 0 2.960 2011-07-29 992.88 0 992.88
2011-06-30 335,432,520 0 3.070 2011-06-30 1,029.78 0 1,029.78
2011-05-31 335,432,520 0 3.700 2011-05-31 1,241.10 0 1,241.10
2011-04-30 335,432,520 0 3.800 2011-04-29 1,274.64 0 1,274.64
2011-03-31 335,432,520 0 3.560 2011-03-31 1,194.14 0 1,194.14
2011-02-28 335,432,520 0 3.820 2011-02-28 1,281.35 0 1,281.35
2011-01-31 335,432,520 0 3.970 2011-01-31 1,331.67 0 1,331.67
2010-12-31 335,432,520 0 3.530 2010-12-31 1,184.08 0 1,184.08
2010-11-30 335,432,520 0 3.500 2010-11-30 1,174.01 0 1,174.01
2010-10-31 335,432,520 0 3.660 2010-10-29 1,227.68 0 1,227.68
2010-09-30 335,432,520 0 3.640 2010-09-30 1,220.97 0 1,220.97
2010-08-31 335,432,520 0 2.900 2010-08-31 972.75 0 972.75
2010-07-31 335,432,520 0 3.250 2010-07-30 1,090.16 0 1,090.16
2010-06-30 335,432,520 0 2.750 2010-06-30 922.44 0 922.44
2010-05-31 335,432,520 0 2.180 2010-05-31 731.24 0 731.24
2010-04-30 335,432,520 0 2.450 2010-04-30 821.81 0 821.81
2010-03-31 335,432,520 0 2.500 2010-03-31 838.58 0 838.58
2010-02-28 335,432,520 0 2.160 2010-02-26 724.53 0 724.53
2010-01-31 335,432,520 0 2.100 2010-01-29 704.41 0 704.41
2009-12-31 335,432,520 0 2.050 2009-12-31 687.64 0 687.64
2009-11-30 335,432,520 0 1.760 2009-11-30 590.36 0 590.36
2009-10-31 335,432,520 0 1.610 2009-10-30 540.05 0 540.05
2009-09-30 335,432,520 0 1.460 2009-09-30 489.73 0 489.73
2009-08-31 335,432,520 0 1.460 2009-08-31 489.73 0 489.73
2009-07-31 335,432,520 0 1.810 2009-07-31 607.13 0 607.13
2009-06-30 335,432,520 0 1.020 2009-06-30 342.14 0 342.14
2009-05-31 335,432,520 0 0.960 2009-05-29 322.02 0 322.02
2009-04-30 335,432,520 0 0.860 2009-04-30 288.47 0 288.47
2009-03-31 335,432,520 0 0.820 2009-03-31 275.05 0 275.05
2009-02-28 335,432,520 0 0.800 2009-02-27 268.35 0 268.35
2009-01-31 335,432,520 0 0.820 2009-01-30 275.05 0 275.05
2008-12-31 335,432,520 0 0.830 2008-12-31 278.41 0 278.41
2008-11-30 335,432,520 0 0.710 2008-11-28 238.16 0 238.16
2008-10-31 335,432,520 0 0.650 2008-10-31 218.03 0 218.03
2008-09-30 335,432,520 0 1.140 2008-09-30 382.39 0 382.39
2008-08-31 335,432,520 0 1.060 2008-08-29 355.56 0 355.56
2008-07-31 335,432,520 0 1.160 2008-07-31 389.10 0 389.10
2008-06-30 335,432,520 0 1.280 2008-06-30 429.35 0 429.35
2008-05-31 335,432,520 0 1.350 2008-05-30 452.83 0 452.83
2008-04-30 335,432,520 0 1.290 2008-04-30 432.71 0 432.71
2008-03-31 335,432,520 0 1.300 2008-03-31 436.06 0 436.06
2008-02-29 335,432,520 0 1.280 2008-02-29 429.35 0 429.35
2008-01-31 335,432,520 0 1.260 2008-01-31 422.64 0 422.64
2007-12-31 335,432,520 0 1.400 2007-12-31 469.61 0 469.61
2007-11-30 335,432,520 0 1.250 2007-11-30 419.29 0 419.29
2007-10-31 335,432,520 0 1.300 2007-10-31 436.06 0 436.06
2007-09-30 335,432,520 0 1.300 2007-09-28 436.06 0 436.06
2007-08-31 335,432,520 0 1.360 2007-08-31 456.19 0 456.19
2007-07-31 335,432,520 0 1.450 2007-07-31 486.38 0 486.38
2007-06-30 335,432,520 0 1.320 2007-06-29 442.77 0 442.77
2007-05-31 335,432,520 0 1.310 2007-05-31 439.42 0 439.42
2007-04-30 335,432,520 0 1.150 2007-04-30 385.75 0 385.75
2007-03-31 335,432,520 0 1.150 2007-03-30 385.75 0 385.75
2007-02-28 335,432,520 0 1.180 2007-02-28 395.81 0 395.81
2007-01-31 335,432,520 0 1.180 2007-01-31 395.81 0 395.81
2006-12-31 335,432,520 0 1.090 2006-12-29 365.62 0 365.62
2006-09-30 335,432,520 0 1.000 2006-09-29 335.43 0 335.43
2006-03-31 335,432,520 0 1.050 2006-03-31 352.20 0 352.20
2005-09-30 335,432,520 0 1.040 2005-09-30 348.85 0 348.85
2005-03-31 335,432,520 0 1.190 2005-03-31 399.16 0 399.16
2004-09-30 335,432,520 0 1.270 2004-09-30 426.00 0 426.00
2004-03-31 335,432,520 0 1.480 2004-03-31 496.44 0 496.44
2003-09-30 335,432,520 0 1.320 2003-09-30 442.77 0 442.77
2003-03-31 335,432,520 0 1.050 2003-03-31 352.20 0 352.20
2002-09-30 335,432,520 0 0.870 2002-09-30 291.83 0 291.83
2002-03-31 335,432,520 0 0.850 2002-03-28 285.12 0 285.12
2001-09-30 335,432,520 0 0.580 2001-09-28 194.55 0 194.55
2001-03-31 335,432,520 0 0.500 2001-03-30 167.72 0 167.72
2000-09-30 335,432,520 19,050,000 0.760 2000-09-29 254.93 0 254.93
2000-03-31 316,382,520 1,250,000 0.840 2000-03-31 265.76 0 265.76
1999-03-31 315,132,520 0.385 1999-03-31 121.33 0 121.33

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top