Add New Energy Investment Holdings Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02623 | 2012-04-27 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-05-31 | 350,286,528 | 0 | 0.430 | 2025-05-30 | 150.62 | 0 | 150.62 |
| 2025-04-30 | 350,286,528 | 0 | 0.485 | 2025-04-30 | 169.89 | 0 | 169.89 |
| 2025-03-31 | 350,286,528 | 0 | 0.560 | 2025-03-31 | 196.16 | 0 | 196.16 |
| 2025-02-28 | 350,286,528 | 0 | 0.580 | 2025-02-28 | 203.17 | 0 | 203.17 |
| 2025-01-31 | 350,286,528 | 0 | 0.590 | 2025-01-28 | 206.67 | 0 | 206.67 |
| 2024-12-31 | 350,286,528 | 0 | 0.640 | 2024-12-31 | 224.18 | 0 | 224.18 |
| 2024-11-30 | 350,286,528 | 0 | 0.740 | 2024-11-29 | 259.21 | 0 | 259.21 |
| 2024-10-31 | 350,286,528 | 0 | 0.690 | 2024-10-31 | 241.70 | 0 | 241.70 |
| 2024-09-30 | 350,286,528 | 0 | 0.770 | 2024-09-30 | 269.72 | 0 | 269.72 |
| 2024-08-31 | 350,286,528 | 0 | 0.790 | 2024-08-30 | 276.73 | 0 | 276.73 |
| 2024-07-31 | 350,286,528 | 0 | 0.800 | 2024-07-31 | 280.23 | 0 | 280.23 |
| 2024-06-30 | 350,286,528 | 0 | 0.790 | 2024-06-28 | 276.73 | 0 | 276.73 |
| 2024-05-31 | 350,286,528 | 0 | 0.850 | 2024-05-31 | 297.74 | 0 | 297.74 |
| 2024-04-30 | 350,286,528 | 0 | 0.385 | 2024-04-30 | 134.86 | 0 | 134.86 |
| 2024-03-31 | 350,286,528 | 0 | 0.420 | 2024-03-28 | 147.12 | 0 | 147.12 |
| 2024-02-29 | 350,286,528 | 0 | 0.445 | 2024-02-29 | 155.88 | 0 | 155.88 |
| 2024-01-31 | 350,286,528 | 0 | 0.470 | 2024-01-31 | 164.63 | 0 | 164.63 |
| 2023-12-31 | 350,286,528 | 0 | 0.530 | 2023-12-29 | 185.65 | 0 | 185.65 |
| 2023-11-30 | 350,286,528 | -66,800 | 0.550 | 2023-11-30 | 192.66 | 0 | 192.66 |
| 2023-10-31 | 350,353,328 | 0 | 0.600 | 2023-10-31 | 210.21 | 0 | 210.21 |
| 2023-09-30 | 350,353,328 | 0 | 0.570 | 2023-09-29 | 199.70 | 0 | 199.70 |
| 2023-08-31 | 350,353,328 | 0 | 0.570 | 2023-08-31 | 199.70 | 0 | 199.70 |
| 2023-07-31 | 350,353,328 | 0 | 0.610 | 2023-07-31 | 213.72 | 0 | 213.72 |
| 2023-06-30 | 350,353,328 | 0 | 0.620 | 2023-06-30 | 217.22 | 0 | 217.22 |
| 2023-06-20 | 350,353,328 | 87,588,332 | 0.650 | 2023-06-20 | 227.73 | 0 | 227.73 |
| 2023-05-31 | 262,764,996 | 0 | 0.830 | 2023-05-31 | 218.09 | 87,588,332 | 290.79 |
| 2023-05-09 | 262,764,996 | -4,992,534,924 | 1.160 | 2023-05-09 | 304.81 | 0 | 304.81 |
| 2023-04-30 | 5,255,299,920 | 0 | 0.055 | 2023-04-28 | 289.04 | 0 | 289.04 |
| 2023-03-31 | 5,255,299,920 | 0 | 0.056 | 2023-03-31 | 294.30 | 0 | 294.30 |
| 2023-02-28 | 5,255,299,920 | 0 | 0.058 | 2023-02-28 | 304.81 | 0 | 304.81 |
| 2023-01-31 | 5,255,299,920 | 0 | 0.057 | 2023-01-31 | 299.55 | 0 | 299.55 |
| 2022-12-31 | 5,255,299,920 | 0 | 0.067 | 2022-12-30 | 352.11 | 0 | 352.11 |
| 2022-11-30 | 5,255,299,920 | 0 | 0.063 | 2022-11-30 | 331.08 | 0 | 331.08 |
| 2022-10-31 | 5,255,299,920 | 0 | 0.059 | 2022-10-31 | 310.06 | 0 | 310.06 |
| 2022-09-30 | 5,255,299,920 | 0 | 0.062 | 2022-09-30 | 325.83 | 0 | 325.83 |
| 2022-08-31 | 5,255,299,920 | 0 | 0.071 | 2022-08-31 | 373.13 | 0 | 373.13 |
| 2022-07-31 | 5,255,299,920 | 0 | 0.092 | 2022-07-29 | 483.49 | 0 | 483.49 |
| 2022-06-30 | 5,255,299,920 | 0 | 0.095 | 2022-06-30 | 499.25 | 0 | 499.25 |
| 2022-05-31 | 5,255,299,920 | 0 | 0.097 | 2022-05-31 | 509.76 | 0 | 509.76 |
| 2022-04-30 | 5,255,299,920 | 0 | 0.087 | 2022-04-29 | 457.21 | 0 | 457.21 |
| 2022-03-31 | 5,255,299,920 | 0 | 0.092 | 2022-03-31 | 483.49 | 0 | 483.49 |
| 2022-02-28 | 5,255,299,920 | 0 | 0.110 | 2022-02-28 | 578.08 | 0 | 578.08 |
| 2022-01-31 | 5,255,299,920 | 0 | 0.120 | 2022-01-31 | 630.64 | 0 | 630.64 |
| 2021-12-31 | 5,255,299,920 | -38,694,000 | 0.130 | 2021-12-31 | 683.19 | 0 | 683.19 |
| 2021-12-01 | 5,293,993,920 | 0 | 0.138 | 2021-12-01 | 730.57 | 0 | 730.57 |
| 2021-11-30 | 5,293,993,920 | 0 | 0.143 | 2021-11-30 | 757.04 | 0 | 757.04 |
| 2021-11-24 | 5,293,993,920 | 0 | 0.142 | 2021-11-24 | 751.75 | 0 | 751.75 |
| 2021-10-31 | 5,293,993,920 | 0 | 0.165 | 2021-10-29 | 873.51 | 0 | 873.51 |
| 2021-09-30 | 5,293,993,920 | 0 | 0.157 | 2021-09-30 | 831.16 | 0 | 831.16 |
| 2021-08-31 | 5,293,993,920 | 0 | 0.144 | 2021-08-31 | 762.34 | 0 | 762.34 |
| 2021-07-31 | 5,293,993,920 | 0 | 0.188 | 2021-07-30 | 995.27 | 0 | 995.27 |
| 2021-07-28 | 5,293,993,920 | 0 | 0.194 | 2021-07-28 | 1,027.03 | 0 | 1,027.03 |
| 2021-07-27 | 5,293,993,920 | 0 | 0.183 | 2021-07-27 | 968.80 | 0 | 968.80 |
| 2021-07-26 | 5,293,993,920 | 0 | 0.187 | 2021-07-26 | 989.98 | 0 | 989.98 |
| 2021-07-23 | 5,293,993,920 | 0 | 0.199 | 2021-07-23 | 1,053.50 | 0 | 1,053.50 |
| 2021-07-22 | 5,293,993,920 | 0 | 0.207 | 2021-07-22 | 1,095.86 | 0 | 1,095.86 |
| 2021-07-21 | 5,293,993,920 | 0 | 0.208 | 2021-07-21 | 1,101.15 | 0 | 1,101.15 |
| 2021-06-30 | 5,293,993,920 | 0 | 0.240 | 2021-06-30 | 1,270.56 | 0 | 1,270.56 |
| 2021-05-31 | 5,293,993,920 | 0 | 0.265 | 2021-05-31 | 1,402.91 | 0 | 1,402.91 |
| 2021-04-30 | 5,293,993,920 | 0 | 0.300 | 2021-04-30 | 1,588.20 | 0 | 1,588.20 |
| 2021-03-31 | 5,293,993,920 | 0 | 0.120 | 2021-03-31 | 635.28 | 0 | 635.28 |
| 2021-02-28 | 5,293,993,920 | 0 | 0.105 | 2021-02-26 | 555.87 | 0 | 555.87 |
| 2021-01-31 | 5,293,993,920 | 0 | 0.098 | 2021-01-29 | 518.81 | 0 | 518.81 |
| 2020-12-31 | 5,293,993,920 | -62,186,000 | 0.098 | 2020-12-31 | 518.81 | 0 | 518.81 |
| 2020-11-30 | 5,356,179,920 | 0 | 0.063 | 2020-11-30 | 337.44 | 0 | 337.44 |
| 2020-10-31 | 5,356,179,920 | 0 | 0.036 | 2020-10-30 | 192.82 | 0 | 192.82 |
| 2020-09-30 | 5,356,179,920 | -1,650,000 | 0.039 | 2020-09-30 | 208.89 | 0 | 208.89 |
| 2020-08-31 | 5,357,829,920 | 0 | 0.035 | 2020-08-31 | 187.52 | 0 | 187.52 |
| 2020-07-31 | 5,357,829,920 | 0 | 0.050 | 2020-07-31 | 267.89 | 0 | 267.89 |
| 2020-06-30 | 5,357,829,920 | 0 | 0.052 | 2020-06-30 | 278.61 | 0 | 278.61 |
| 2020-05-31 | 5,357,829,920 | 0 | 0.044 | 2020-05-29 | 235.74 | 0 | 235.74 |
| 2020-04-30 | 5,357,829,920 | 0 | 0.050 | 2020-04-29 | 267.89 | 0 | 267.89 |
| 2020-03-31 | 5,357,829,920 | 0 | 0.051 | 2020-03-31 | 273.25 | 0 | 273.25 |
| 2020-02-29 | 5,357,829,920 | 0 | 0.056 | 2020-02-28 | 300.04 | 0 | 300.04 |
| 2020-01-31 | 5,357,829,920 | 0 | 0.061 | 2020-01-31 | 326.83 | 0 | 326.83 |
| 2019-12-31 | 5,357,829,920 | 0 | 0.060 | 2019-12-31 | 321.47 | 0 | 321.47 |
| 2019-11-30 | 5,357,829,920 | 0 | 0.071 | 2019-11-29 | 380.41 | 0 | 380.41 |
| 2019-10-31 | 5,357,829,920 | 0 | 0.075 | 2019-10-31 | 401.84 | 0 | 401.84 |
| 2019-10-02 | 5,357,829,920 | 447,220,000 | 0.083 | 2019-10-02 | 444.70 | 0 | 444.70 |
| 2019-09-30 | 4,910,609,920 | 0 | 0.086 | 2019-09-30 | 422.31 | 0 | 422.31 |
| 2019-08-31 | 4,910,609,920 | 0 | 0.089 | 2019-08-30 | 437.04 | 0 | 437.04 |
| 2019-07-31 | 4,910,609,920 | 0 | 0.086 | 2019-07-31 | 422.31 | 0 | 422.31 |
| 2019-06-30 | 4,910,609,920 | 0 | 0.110 | 2019-06-28 | 540.17 | 0 | 540.17 |
| 2019-05-31 | 4,910,609,920 | 0 | 0.110 | 2019-05-31 | 540.17 | 0 | 540.17 |
| 2019-04-30 | 4,910,609,920 | 0 | 0.100 | 2019-04-30 | 491.06 | 0 | 491.06 |
| 2019-03-31 | 4,910,609,920 | 0 | 0.103 | 2019-03-29 | 505.79 | 0 | 505.79 |
| 2019-02-28 | 4,910,609,920 | 0 | 0.110 | 2019-02-28 | 540.17 | 0 | 540.17 |
| 2019-01-31 | 4,910,609,920 | 0 | 0.107 | 2019-01-31 | 525.44 | 0 | 525.44 |
| 2018-12-31 | 4,910,609,920 | 0 | 0.106 | 2018-12-31 | 520.52 | 0 | 520.52 |
| 2018-11-30 | 4,910,609,920 | 0 | 0.108 | 2018-11-30 | 530.35 | 0 | 530.35 |
| 2018-10-31 | 4,910,609,920 | 0 | 0.111 | 2018-10-31 | 545.08 | 0 | 545.08 |
| 2018-09-30 | 4,910,609,920 | -2,160,000 | 0.110 | 2018-09-28 | 540.17 | 0 | 540.17 |
| 2018-08-31 | 4,912,769,920 | 0 | 0.093 | 2018-08-31 | 456.89 | 0 | 456.89 |
| 2018-07-31 | 4,912,769,920 | 0 | 0.081 | 2018-07-31 | 397.93 | 0 | 397.93 |
| 2018-06-30 | 4,912,769,920 | 0 | 0.097 | 2018-06-29 | 476.54 | 0 | 476.54 |
| 2018-06-04 | 4,912,769,920 | 322,348,000 | 0.115 | 2018-06-04 | 564.97 | 0 | 564.97 |
| 2018-05-31 | 4,590,421,920 | 0 | 0.117 | 2018-05-31 | 537.08 | 0 | 537.08 |
| 2018-04-30 | 4,590,421,920 | 0 | 0.100 | 2018-04-30 | 459.04 | 0 | 459.04 |
| 2018-03-31 | 4,590,421,920 | 0 | 0.112 | 2018-03-29 | 514.13 | 0 | 514.13 |
| 2018-02-28 | 4,590,421,920 | 0 | 0.106 | 2018-02-28 | 486.58 | 0 | 486.58 |
| 2018-01-31 | 4,590,421,920 | 0 | 0.113 | 2018-01-31 | 518.72 | 0 | 518.72 |
| 2017-12-31 | 4,590,421,920 | -4,568,000 | 0.120 | 2017-12-29 | 550.85 | 0 | 550.85 |
| 2017-11-30 | 4,594,989,920 | -21,390,000 | 0.114 | 2017-11-30 | 523.83 | 0 | 523.83 |
| 2017-10-31 | 4,616,379,920 | 0 | 0.132 | 2017-10-31 | 609.36 | 0 | 609.36 |
| 2017-09-30 | 4,616,379,920 | 0 | 0.140 | 2017-09-29 | 646.29 | 0 | 646.29 |
| 2017-08-31 | 4,616,379,920 | 0 | 0.096 | 2017-08-31 | 443.17 | 0 | 443.17 |
| 2017-07-31 | 4,616,379,920 | 0 | 0.089 | 2017-07-31 | 410.86 | 0 | 410.86 |
| 2017-06-30 | 4,616,379,920 | 0 | 0.099 | 2017-06-30 | 457.02 | 0 | 457.02 |
| 2017-05-31 | 4,616,379,920 | 0 | 0.096 | 2017-05-31 | 443.17 | 0 | 443.17 |
| 2017-04-30 | 4,616,379,920 | 0 | 0.100 | 2017-04-28 | 461.64 | 0 | 461.64 |
| 2017-03-31 | 4,616,379,920 | 0 | 0.108 | 2017-03-31 | 498.57 | 0 | 498.57 |
| 2017-02-28 | 4,616,379,920 | 0 | 0.107 | 2017-02-28 | 493.95 | 0 | 493.95 |
| 2017-01-31 | 4,616,379,920 | 0 | 0.115 | 2017-01-27 | 530.88 | 0 | 530.88 |
| 2016-12-31 | 4,616,379,920 | 0 | 0.118 | 2016-12-30 | 544.73 | 0 | 544.73 |
| 2016-11-30 | 4,616,379,920 | 0 | 0.120 | 2016-11-30 | 553.97 | 0 | 553.97 |
| 2016-10-31 | 4,616,379,920 | 0 | 0.129 | 2016-10-31 | 595.51 | 0 | 595.51 |
| 2016-09-30 | 4,616,379,920 | 0 | 0.270 | 2016-09-30 | 1,246.42 | 0 | 1,246.42 |
| 2016-09-21 | 4,616,379,920 | 97,250,000 | 0.224 | 2016-09-21 | 1,034.07 | 0 | 1,034.07 |
| 2016-08-31 | 4,519,129,920 | 0 | 0.150 | 2016-08-31 | 677.87 | 0 | 677.87 |
| 2016-08-24 | 4,519,129,920 | 121,800,000 | 0.150 | 2016-08-24 | 677.87 | 0 | 677.87 |
| 2016-07-31 | 4,397,329,920 | 0 | 0.119 | 2016-07-29 | 523.28 | 0 | 523.28 |
| 2016-06-30 | 4,397,329,920 | 0 | 0.119 | 2016-06-30 | 523.28 | 0 | 523.28 |
| 2016-05-31 | 4,397,329,920 | 0 | 0.142 | 2016-05-31 | 624.42 | 0 | 624.42 |
| 2016-04-30 | 4,397,329,920 | 0 | 0.151 | 2016-04-29 | 664.00 | 0 | 664.00 |
| 2016-03-31 | 4,397,329,920 | -29,528,000 | 0.165 | 2016-03-31 | 725.56 | 0 | 725.56 |
| 2016-02-29 | 4,426,857,920 | 0 | 0.181 | 2016-02-29 | 801.26 | 0 | 801.26 |
| 2016-01-31 | 4,426,857,920 | 0 | 0.201 | 2016-01-29 | 889.80 | 0 | 889.80 |
| 2015-12-31 | 4,426,857,920 | 0 | 0.202 | 2015-12-31 | 894.23 | 0 | 894.23 |
| 2015-11-30 | 4,426,857,920 | 0 | 0.219 | 2015-11-30 | 969.48 | 0 | 969.48 |
| 2015-10-31 | 4,426,857,920 | 0 | 0.247 | 2015-10-30 | 1,093.43 | 0 | 1,093.43 |
| 2015-09-30 | 4,426,857,920 | 0 | 0.201 | 2015-09-30 | 889.80 | 0 | 889.80 |
| 2015-08-31 | 4,426,857,920 | 0 | 0.211 | 2015-08-31 | 934.07 | 0 | 934.07 |
| 2015-07-31 | 4,426,857,920 | 1,250,000 | 0.280 | 2015-07-31 | 1,239.52 | 0 | 1,239.52 |
| 2015-06-30 | 4,425,607,920 | 14,500,000 | 0.385 | 2015-06-30 | 1,703.86 | 0 | 1,703.86 |
| 2015-05-31 | 4,411,107,920 | 31,000,000 | 0.470 | 2015-05-29 | 2,073.22 | 0 | 2,073.22 |
| 2015-04-30 | 4,380,107,920 | 21,000,000 | 0.600 | 2015-04-30 | 2,628.06 | 0 | 2,628.06 |
| 2015-03-31 | 4,359,107,920 | 15,000,000 | 0.365 | 2015-03-31 | 1,591.07 | 0 | 1,591.07 |
| 2015-03-16 | 4,344,107,920 | 433,750,000 | 0.450 | 2015-03-16 | 1,954.85 | 0 | 1,954.85 |
| 2015-02-28 | 3,910,357,920 | 0 | 0.455 | 2015-02-27 | 1,779.21 | 0 | 1,779.21 |
| 2015-01-31 | 3,910,357,920 | 2,500,000 | 0.360 | 2015-01-30 | 1,407.73 | 0 | 1,407.73 |
| 2014-12-31 | 3,907,857,920 | 37,500,000 | 0.395 | 2014-12-31 | 1,543.60 | 0 | 1,543.60 |
| 2014-11-30 | 3,870,357,920 | 181,000,000 | 0.830 | 2014-11-28 | 3,212.40 | 0 | 3,212.40 |
| 2014-10-31 | 3,689,357,920 | 0 | 0.950 | 2014-10-31 | 3,504.89 | 0 | 3,504.89 |
| 2014-10-28 | 3,689,357,920 | 2,968,486,336 | 0.930 | 2014-10-28 | 3,431.10 | 0 | 3,431.10 |
| 2014-09-30 | 720,871,584 | 0 | 7.080 | 2014-09-30 | 5,103.77 | 0 | 5,103.77 |
| 2014-08-31 | 720,871,584 | 0 | 1.950 | 2014-08-29 | 1,405.70 | 0 | 1,405.70 |
| 2014-07-31 | 720,871,584 | 0 | 1.500 | 2014-07-31 | 1,081.31 | 0 | 1,081.31 |
| 2014-06-30 | 720,871,584 | 0 | 1.370 | 2014-06-30 | 987.59 | 0 | 987.59 |
| 2014-05-31 | 720,871,584 | 0 | 1.380 | 2014-05-30 | 994.80 | 0 | 994.80 |
| 2014-04-30 | 720,871,584 | 0 | 1.530 | 2014-04-30 | 1,102.93 | 0 | 1,102.93 |
| 2014-03-31 | 720,871,584 | 0 | 1.400 | 2014-03-31 | 1,009.22 | 0 | 1,009.22 |
| 2014-02-28 | 720,871,584 | 0 | 1.570 | 2014-02-28 | 1,131.77 | 0 | 1,131.77 |
| 2014-01-31 | 720,871,584 | 0 | 1.610 | 2014-01-30 | 1,160.60 | 0 | 1,160.60 |
| 2013-12-31 | 720,871,584 | 0 | 1.940 | 2013-12-31 | 1,398.49 | 0 | 1,398.49 |
| 2013-11-30 | 720,871,584 | 0 | 2.020 | 2013-11-29 | 1,456.16 | 0 | 1,456.16 |
| 2013-10-31 | 720,871,584 | 0 | 2.400 | 2013-10-31 | 1,730.09 | 0 | 1,730.09 |
| 2013-09-30 | 720,871,584 | 0 | 2.600 | 2013-09-30 | 1,874.27 | 0 | 1,874.27 |
| 2013-08-31 | 720,871,584 | 0 | 3.200 | 2013-08-30 | 2,306.79 | 0 | 2,306.79 |
| 2013-07-31 | 720,871,584 | 0 | 3.100 | 2013-07-31 | 2,234.70 | 0 | 2,234.70 |
| 2013-06-30 | 720,871,584 | 0 | 3.300 | 2013-06-28 | 2,378.88 | 0 | 2,378.88 |
| 2013-05-31 | 720,871,584 | 0 | 3.480 | 2013-05-31 | 2,508.63 | 0 | 2,508.63 |
| 2013-04-30 | 720,871,584 | 0 | 3.440 | 2013-04-30 | 2,479.80 | 0 | 2,479.80 |
| 2013-03-31 | 720,871,584 | 0 | 2.580 | 2013-03-28 | 1,859.85 | 0 | 1,859.85 |
| 2013-02-28 | 720,871,584 | 0 | 2.510 | 2013-02-28 | 1,809.39 | 0 | 1,809.39 |
| 2013-01-31 | 720,871,584 | 0 | 2.400 | 2013-01-31 | 1,730.09 | 0 | 1,730.09 |
| 2012-12-31 | 720,871,584 | 0 | 2.500 | 2012-12-31 | 1,802.18 | 0 | 1,802.18 |
| 2012-11-30 | 720,871,584 | 0 | 1.880 | 2012-11-30 | 1,355.24 | 0 | 1,355.24 |
| 2012-10-31 | 720,871,584 | 0 | 1.580 | 2012-10-31 | 1,138.98 | 0 | 1,138.98 |
| 2012-09-30 | 720,871,584 | 0 | 1.230 | 2012-09-28 | 886.67 | 0 | 886.67 |
| 2012-08-31 | 720,871,584 | 0 | 1.240 | 2012-08-31 | 893.88 | 0 | 893.88 |
| 2012-07-31 | 720,871,584 | 0 | 1.230 | 2012-07-31 | 886.67 | 0 | 886.67 |
| 2012-06-30 | 720,871,584 | 0 | 1.230 | 2012-06-29 | 886.67 | 0 | 886.67 |
| 2012-05-31 | 720,871,584 | 0 | 1.230 | 2012-05-31 | 886.67 | 0 | 886.67 |
| 2012-04-30 | 720,871,584 | 0 | 1.230 | 2012-04-30 | 886.67 | 0 | 886.67 |
| 2012-04-27 | 720,871,584 | 1.230 | 2012-04-27 | 886.67 | 0 | 886.67 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy