Zero Fintech Group Limited (BM): O

Exchange Code Listed Last trade Delisted
HK Main 00093  1991-10-23    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-05-31 2,667,643,050 0 0.590 2025-05-30 1,573.91 0 1,573.91
2025-04-30 2,667,643,050 0 0.590 2025-04-30 1,573.91 0 1,573.91
2025-03-31 2,667,643,050 0 0.600 2025-03-31 1,600.59 0 1,600.59
2025-02-28 2,667,643,050 0 0.600 2025-02-28 1,600.59 0 1,600.59
2025-01-31 2,667,643,050 0 0.610 2025-01-28 1,627.26 0 1,627.26
2024-12-31 2,667,643,050 0 0.620 2024-12-31 1,653.94 0 1,653.94
2024-11-30 2,667,643,050 0 0.590 2024-11-29 1,573.91 0 1,573.91
2024-10-31 2,667,643,050 0 0.600 2024-10-31 1,600.59 0 1,600.59
2024-09-30 2,667,643,050 0 0.590 2024-09-30 1,573.91 0 1,573.91
2024-08-31 2,667,643,050 0 0.580 2024-08-30 1,547.23 0 1,547.23
2024-07-31 2,667,643,050 0 0.590 2024-07-31 1,573.91 0 1,573.91
2024-06-30 2,667,643,050 0 0.590 2024-06-28 1,573.91 0 1,573.91
2024-05-31 2,667,643,050 0 0.600 2024-05-31 1,600.59 0 1,600.59
2024-04-30 2,667,643,050 0 0.620 2024-04-30 1,653.94 0 1,653.94
2024-03-31 2,667,643,050 0 0.660 2024-03-28 1,760.64 0 1,760.64
2024-02-29 2,667,643,050 0 0.640 2024-02-29 1,707.29 0 1,707.29
2024-01-31 2,667,643,050 0 0.640 2024-01-31 1,707.29 0 1,707.29
2023-12-31 2,667,643,050 0 0.640 2023-12-29 1,707.29 0 1,707.29
2023-11-30 2,667,643,050 0 0.630 2023-11-30 1,680.62 0 1,680.62
2023-10-31 2,667,643,050 0 0.630 2023-10-31 1,680.62 0 1,680.62
2023-09-30 2,667,643,050 0 0.610 2023-09-29 1,627.26 0 1,627.26
2023-08-31 2,667,643,050 0 0.600 2023-08-31 1,600.59 0 1,600.59
2023-07-31 2,667,643,050 0 0.600 2023-07-31 1,600.59 0 1,600.59
2023-06-30 2,667,643,050 0 0.560 2023-06-30 1,493.88 0 1,493.88
2023-05-31 2,667,643,050 0 0.550 2023-05-31 1,467.20 0 1,467.20
2023-04-30 2,667,643,050 0 0.530 2023-04-28 1,413.85 0 1,413.85
2023-03-31 2,667,643,050 0 0.530 2023-03-31 1,413.85 0 1,413.85
2023-02-28 2,667,643,050 0 0.530 2023-02-28 1,413.85 0 1,413.85
2023-01-31 2,667,643,050 0 0.500 2023-01-31 1,333.82 0 1,333.82
2022-12-31 2,667,643,050 0 0.500 2022-12-30 1,333.82 0 1,333.82
2022-11-30 2,667,643,050 0 0.470 2022-11-30 1,253.79 0 1,253.79
2022-10-31 2,667,643,050 0 0.405 2022-10-31 1,080.40 0 1,080.40
2022-09-30 2,667,643,050 0 0.300 2022-09-30 800.29 0 800.29
2022-08-31 2,667,643,050 0 0.250 2022-08-31 666.91 0 666.91
2022-07-31 2,667,643,050 0 0.217 2022-07-29 578.88 0 578.88
2022-06-30 2,667,643,050 0 0.218 2022-06-30 581.55 0 581.55
2022-05-31 2,667,643,050 0 0.206 2022-05-31 549.53 0 549.53
2022-04-30 2,667,643,050 0 0.218 2022-04-29 581.55 0 581.55
2022-03-31 2,667,643,050 0 0.215 2022-03-31 573.54 0 573.54
2022-02-28 2,667,643,050 0 0.265 2022-02-28 706.93 0 706.93
2022-01-31 2,667,643,050 0 0.260 2022-01-31 693.59 0 693.59
2021-12-31 2,667,643,050 0 0.250 2021-12-31 666.91 0 666.91
2021-11-30 2,667,643,050 0 0.250 2021-11-30 666.91 0 666.91
2021-10-31 2,667,643,050 0 0.250 2021-10-29 666.91 0 666.91
2021-09-30 2,667,643,050 0 0.265 2021-09-30 706.93 0 706.93
2021-08-31 2,667,643,050 0 0.285 2021-08-31 760.28 0 760.28
2021-07-31 2,667,643,050 0 0.285 2021-07-30 760.28 0 760.28
2021-06-30 2,667,643,050 0 0.295 2021-06-30 786.95 0 786.95
2021-05-31 2,667,643,050 0 0.320 2021-05-31 853.65 0 853.65
2021-04-30 2,667,643,050 0 0.305 2021-04-30 813.63 0 813.63
2021-03-31 2,667,643,050 0 0.320 2021-03-31 853.65 0 853.65
2021-02-28 2,667,643,050 0 0.300 2021-02-26 800.29 0 800.29
2021-01-31 2,667,643,050 0 0.310 2021-01-29 826.97 0 826.97
2020-12-31 2,667,643,050 0 0.295 2020-12-31 786.95 0 786.95
2020-11-30 2,667,643,050 0 0.295 2020-11-30 786.95 0 786.95
2020-10-31 2,667,643,050 0 0.280 2020-10-30 746.94 0 746.94
2020-10-30 2,667,643,050 710,000,000 0.280 2020-10-30 746.94 0 746.94
2020-09-30 1,957,643,050 0 0.310 2020-09-30 606.87 0 606.87
2020-08-31 1,957,643,050 0 0.295 2020-08-31 577.50 0 577.50
2020-07-31 1,957,643,050 0 0.290 2020-07-31 567.72 0 567.72
2020-06-30 1,957,643,050 0 0.275 2020-06-30 538.35 0 538.35
2020-05-31 1,957,643,050 0 0.290 2020-05-29 567.72 0 567.72
2020-04-30 1,957,643,050 0 0.285 2020-04-29 557.93 0 557.93
2020-03-31 1,957,643,050 0 0.285 2020-03-31 557.93 0 557.93
2020-02-29 1,957,643,050 0 0.320 2020-02-28 626.45 0 626.45
2020-01-31 1,957,643,050 0 0.315 2020-01-31 616.66 0 616.66
2019-12-31 1,957,643,050 0 0.300 2019-12-31 587.29 0 587.29
2019-11-30 1,957,643,050 0 0.320 2019-11-29 626.45 0 626.45
2019-10-31 1,957,643,050 0 0.310 2019-10-31 606.87 0 606.87
2019-09-30 1,957,643,050 0 0.335 2019-09-30 655.81 0 655.81
2019-08-31 1,957,643,050 0 0.325 2019-08-30 636.23 0 636.23
2019-07-31 1,957,643,050 0 0.325 2019-07-31 636.23 0 636.23
2019-06-30 1,957,643,050 0 0.365 2019-06-28 714.54 0 714.54
2019-05-31 1,957,643,050 0 0.380 2019-05-31 743.90 0 743.90
2019-04-30 1,957,643,050 0 0.390 2019-04-30 763.48 0 763.48
2019-03-31 1,957,643,050 0 0.410 2019-03-29 802.63 0 802.63
2019-02-28 1,957,643,050 0 0.370 2019-02-28 724.33 0 724.33
2019-01-31 1,957,643,050 0 0.385 2019-01-31 753.69 0 753.69
2018-12-31 1,957,643,050 0 0.380 2018-12-31 743.90 0 743.90
2018-11-30 1,957,643,050 0 0.365 2018-11-30 714.54 0 714.54
2018-10-31 1,957,643,050 0 0.395 2018-10-31 773.27 0 773.27
2018-09-30 1,957,643,050 0 0.430 2018-09-28 841.79 0 841.79
2018-08-31 1,957,643,050 0 0.425 2018-08-31 832.00 0 832.00
2018-07-31 1,957,643,050 0 0.440 2018-07-31 861.36 0 861.36
2018-06-30 1,957,643,050 0 0.485 2018-06-29 949.46 0 949.46
2018-05-31 1,957,643,050 0 0.485 2018-05-31 949.46 0 949.46
2018-04-30 1,957,643,050 0 0.620 2018-04-30 1,213.74 0 1,213.74
2018-03-31 1,957,643,050 0 0.590 2018-03-29 1,155.01 0 1,155.01
2018-02-28 1,957,643,050 0 0.455 2018-02-28 890.73 0 890.73
2018-01-31 1,957,643,050 0 0.445 2018-01-31 871.15 0 871.15
2017-12-31 1,957,643,050 0 0.500 2017-12-29 978.82 0 978.82
2017-11-30 1,957,643,050 0 0.510 2017-11-30 998.40 0 998.40
2017-10-31 1,957,643,050 0 0.530 2017-10-31 1,037.55 0 1,037.55
2017-09-30 1,957,643,050 0 0.600 2017-09-29 1,174.59 0 1,174.59
2017-08-31 1,957,643,050 0 0.750 2017-08-31 1,468.23 0 1,468.23
2017-07-31 1,957,643,050 0 0.850 2017-07-31 1,664.00 0 1,664.00
2017-06-30 1,957,643,050 0 0.780 2017-06-30 1,526.96 0 1,526.96
2017-05-31 1,957,643,050 0 0.770 2017-05-31 1,507.39 0 1,507.39
2017-04-30 1,957,643,050 0 0.610 2017-04-28 1,194.16 0 1,194.16
2017-03-31 1,957,643,050 0 0.630 2017-03-31 1,233.32 0 1,233.32
2017-02-28 1,957,643,050 0 0.650 2017-02-28 1,272.47 0 1,272.47
2017-01-31 1,957,643,050 0 0.640 2017-01-27 1,252.89 0 1,252.89
2016-12-31 1,957,643,050 0 0.710 2016-12-30 1,389.93 0 1,389.93
2016-11-30 1,957,643,050 0 0.560 2016-11-30 1,096.28 0 1,096.28
2016-10-31 1,957,643,050 0 0.570 2016-10-31 1,115.86 0 1,115.86
2016-09-30 1,957,643,050 0 0.580 2016-09-30 1,135.43 0 1,135.43
2016-08-31 1,957,643,050 0 0.620 2016-08-31 1,213.74 0 1,213.74
2016-07-31 1,957,643,050 0 0.680 2016-07-29 1,331.20 0 1,331.20
2016-06-30 1,957,643,050 0 0.750 2016-06-30 1,468.23 0 1,468.23
2016-05-31 1,957,643,050 0 0.740 2016-05-31 1,448.66 0 1,448.66
2016-04-30 1,957,643,050 0 0.720 2016-04-29 1,409.50 0 1,409.50
2016-03-31 1,957,643,050 0 0.700 2016-03-31 1,370.35 0 1,370.35
2016-02-29 1,957,643,050 0 0.650 2016-02-29 1,272.47 0 1,272.47
2016-01-31 1,957,643,050 0 0.720 2016-01-29 1,409.50 0 1,409.50
2015-12-31 1,957,643,050 0 0.570 2015-12-31 1,115.86 0 1,115.86
2015-11-30 1,957,643,050 0 0.620 2015-11-30 1,213.74 0 1,213.74
2015-10-31 1,957,643,050 0 0.580 2015-10-30 1,135.43 0 1,135.43
2015-09-30 1,957,643,050 0 0.550 2015-09-30 1,076.70 0 1,076.70
2015-08-31 1,957,643,050 0 0.590 2015-08-31 1,155.01 0 1,155.01
2015-07-31 1,957,643,050 0 0.630 2015-07-31 1,233.32 0 1,233.32
2015-06-30 1,957,643,050 0 0.810 2015-06-30 1,585.69 0 1,585.69
2015-05-31 1,957,643,050 0 0.900 2015-05-29 1,761.88 0 1,761.88
2015-04-30 1,957,643,050 0 0.750 2015-04-30 1,468.23 0 1,468.23
2015-03-31 1,957,643,050 0 0.770 2015-03-31 1,507.39 0 1,507.39
2015-02-28 1,957,643,050 0 0.830 2015-02-27 1,624.84 0 1,624.84
2015-01-31 1,957,643,050 0 0.790 2015-01-30 1,546.54 0 1,546.54
2014-12-31 1,957,643,050 0 0.810 2014-12-31 1,585.69 0 1,585.69
2014-11-30 1,957,643,050 0 0.820 2014-11-28 1,605.27 0 1,605.27
2014-10-31 1,957,643,050 0 0.790 2014-10-31 1,546.54 0 1,546.54
2014-09-30 1,957,643,050 0 0.810 2014-09-30 1,585.69 0 1,585.69
2014-08-31 1,957,643,050 0 0.820 2014-08-29 1,605.27 0 1,605.27
2014-07-31 1,957,643,050 0 0.820 2014-07-31 1,605.27 0 1,605.27
2014-06-30 1,957,643,050 0 0.790 2014-06-30 1,546.54 0 1,546.54
2014-05-31 1,957,643,050 0 0.780 2014-05-30 1,526.96 0 1,526.96
2014-04-30 1,957,643,050 0 0.780 2014-04-30 1,526.96 0 1,526.96
2014-03-31 1,957,643,050 0 0.840 2014-03-31 1,644.42 0 1,644.42
2014-02-28 1,957,643,050 0 0.760 2014-02-28 1,487.81 0 1,487.81
2014-01-31 1,957,643,050 0 0.760 2014-01-30 1,487.81 0 1,487.81
2013-12-31 1,957,643,050 0 0.710 2013-12-31 1,389.93 0 1,389.93
2013-11-30 1,957,643,050 0 0.710 2013-11-29 1,389.93 0 1,389.93
2013-10-31 1,957,643,050 0 0.720 2013-10-31 1,409.50 0 1,409.50
2013-09-30 1,957,643,050 0 0.750 2013-09-30 1,468.23 0 1,468.23
2013-08-31 1,957,643,050 0 0.730 2013-08-30 1,429.08 0 1,429.08
2013-07-31 1,957,643,050 0 0.720 2013-07-31 1,409.50 0 1,409.50
2013-06-30 1,957,643,050 0 0.920 2013-06-28 1,801.03 0 1,801.03
2013-05-31 1,957,643,050 0 1.090 2013-05-31 2,133.83 0 2,133.83
2013-04-30 1,957,643,050 0 1.110 2013-04-30 2,172.98 0 2,172.98
2013-03-31 1,957,643,050 0 1.050 2013-03-28 2,055.53 0 2,055.53
2013-02-28 1,957,643,050 0 1.280 2013-02-28 2,505.78 0 2,505.78
2013-01-31 1,957,643,050 0 1.250 2013-01-31 2,447.05 0 2,447.05
2012-12-31 1,957,643,050 0 0.990 2012-12-31 1,938.07 0 1,938.07
2012-11-30 1,957,643,050 0 0.850 2012-11-30 1,664.00 0 1,664.00
2012-10-31 1,957,643,050 0 0.850 2012-10-31 1,664.00 0 1,664.00
2012-09-30 1,957,643,050 0 0.830 2012-09-28 1,624.84 0 1,624.84
2012-08-31 1,957,643,050 0 0.800 2012-08-31 1,566.11 0 1,566.11
2012-07-31 1,957,643,050 0 0.680 2012-07-31 1,331.20 0 1,331.20
2012-06-30 1,957,643,050 0 0.630 2012-06-29 1,233.32 0 1,233.32
2012-05-31 1,957,643,050 0 0.620 2012-05-31 1,213.74 0 1,213.74
2012-04-30 1,957,643,050 0 0.630 2012-04-30 1,233.32 0 1,233.32
2012-03-31 1,957,643,050 0 0.620 2012-03-30 1,213.74 0 1,213.74
2012-02-29 1,957,643,050 0 0.650 2012-02-29 1,272.47 0 1,272.47
2012-01-31 1,957,643,050 0 0.580 2012-01-31 1,135.43 0 1,135.43
2011-12-31 1,957,643,050 0 0.590 2011-12-30 1,155.01 0 1,155.01
2011-11-30 1,957,643,050 0 0.620 2011-11-30 1,213.74 0 1,213.74
2011-10-31 1,957,643,050 0 0.620 2011-10-31 1,213.74 0 1,213.74
2011-09-30 1,957,643,050 0 0.620 2011-09-30 1,213.74 0 1,213.74
2011-08-31 1,957,643,050 0 0.640 2011-08-31 1,252.89 0 1,252.89
2011-07-31 1,957,643,050 0 0.850 2011-07-29 1,664.00 0 1,664.00
2011-06-30 1,957,643,050 0 0.840 2011-06-30 1,644.42 0 1,644.42
2011-05-31 1,957,643,050 0 0.870 2011-05-31 1,703.15 0 1,703.15
2011-04-30 1,957,643,050 0 0.900 2011-04-29 1,761.88 0 1,761.88
2011-03-31 1,957,643,050 0 0.920 2011-03-31 1,801.03 0 1,801.03
2011-02-28 1,957,643,050 0 0.890 2011-02-28 1,742.30 0 1,742.30
2011-01-31 1,957,643,050 0 0.910 2011-01-31 1,781.46 0 1,781.46
2010-12-31 1,957,643,050 0 0.920 2010-12-31 1,801.03 0 1,801.03
2010-11-30 1,957,643,050 0 0.940 2010-11-30 1,840.18 0 1,840.18
2010-10-31 1,957,643,050 0 0.940 2010-10-29 1,840.18 0 1,840.18
2010-09-30 1,957,643,050 0 0.970 2010-09-30 1,898.91 0 1,898.91
2010-08-31 1,957,643,050 0 0.830 2010-08-31 1,624.84 0 1,624.84
2010-07-31 1,957,643,050 0 0.870 2010-07-30 1,703.15 0 1,703.15
2010-06-30 1,957,643,050 0 0.920 2010-06-30 1,801.03 0 1,801.03
2010-05-31 1,957,643,050 0 0.890 2010-05-31 1,742.30 0 1,742.30
2010-04-30 1,957,643,050 0 1.130 2010-04-30 2,212.14 0 2,212.14
2010-03-31 1,957,643,050 0 1.140 2010-03-31 2,231.71 0 2,231.71
2010-02-28 1,957,643,050 0 1.210 2010-02-26 2,368.75 0 2,368.75
2010-01-31 1,957,643,050 0 1.140 2010-01-28 2,231.71 0 2,231.71
2009-12-31 1,957,643,050 0 1.210 2009-12-31 2,368.75 0 2,368.75
2009-11-30 1,957,643,050 0 1.330 2009-11-30 2,603.67 0 2,603.67
2009-10-31 1,957,643,050 0 1.200 2009-10-30 2,349.17 0 2,349.17
2009-09-30 1,957,643,050 0 1.070 2009-09-30 2,094.68 0 2,094.68
2009-08-31 1,957,643,050 0 1.020 2009-08-31 1,996.80 0 1,996.80
2009-07-31 1,957,643,050 0 1.000 2009-07-31 1,957.64 0 1,957.64
2009-06-30 1,957,643,050 0 0.990 2009-06-30 1,938.07 0 1,938.07
2009-05-31 1,957,643,050 0 0.940 2009-05-29 1,840.18 0 1,840.18
2009-04-30 1,957,643,050 0 0.870 2009-04-30 1,703.15 0 1,703.15
2009-03-31 1,957,643,050 0 0.900 2009-03-31 1,761.88 0 1,761.88
2009-02-28 1,957,643,050 0 0.880 2009-02-27 1,722.73 0 1,722.73
2009-01-31 1,957,643,050 0 0.890 2009-01-30 1,742.30 0 1,742.30
2008-12-31 1,957,643,050 0 0.920 2008-12-31 1,801.03 0 1,801.03
2008-11-30 1,957,643,050 0 0.910 2008-11-28 1,781.46 0 1,781.46
2008-10-31 1,957,643,050 0 0.910 2008-10-31 1,781.46 0 1,781.46
2008-09-30 1,957,643,050 0 0.950 2008-09-30 1,859.76 0 1,859.76
2008-08-31 1,957,643,050 0 1.110 2008-08-29 2,172.98 0 2,172.98
2008-07-31 1,957,643,050 0 1.150 2008-07-31 2,251.29 0 2,251.29
2008-06-30 1,957,643,050 0 1.130 2008-06-30 2,212.14 0 2,212.14
2008-05-31 1,957,643,050 0 1.120 2008-05-30 2,192.56 0 2,192.56
2008-04-30 1,957,643,050 0 1.130 2008-04-30 2,212.14 0 2,212.14
2008-03-31 1,957,643,050 0 1.180 2008-03-31 2,310.02 0 2,310.02
2008-01-31 1,957,643,050 233,000,000 1.340 2008-01-31 2,623.24 0 2,623.24
2007-12-31 1,724,643,050 0 1.600 2007-12-31 2,759.43 0 2,759.43
2007-11-30 1,724,643,050 0 1.890 2007-11-30 3,259.58 0 3,259.58
2007-10-31 1,724,643,050 0 1.800 2007-10-31 3,104.36 0 3,104.36
2007-09-30 1,724,643,050 0 2.480 2007-09-28 4,277.11 0 4,277.11
2007-08-31 1,724,643,050 0 1.520 2007-08-31 2,621.46 0 2,621.46
2007-07-31 1,724,643,050 0 0.880 2007-07-31 1,517.69 0 1,517.69
2007-06-30 1,724,643,050 0 0.890 2007-06-29 1,534.93 0 1,534.93
2007-05-31 1,724,643,050 0 0.760 2007-05-31 1,310.73 0 1,310.73
2007-04-30 1,724,643,050 0 0.480 2007-04-30 827.83 0 827.83
2007-03-31 1,724,643,050 0 0.520 2007-03-30 896.81 0 896.81
2007-02-28 1,724,643,050 0 0.550 2007-02-28 948.55 0 948.55
2007-01-31 1,724,643,050 0 0.490 2007-01-31 845.08 0 845.08
2006-12-31 1,724,643,050 60,000,000 0.500 2006-12-29 862.32 0 862.32
2005-03-31 1,664,643,050 0 0.490 2005-03-31 815.68 0 815.68
2003-09-30 1,664,643,050 0.400 2003-09-30 665.86 0 665.86

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top