SUNSHINE OILSANDS LTD.: O

Exchange Code Listed Last trade Delisted
HK Main 02012  2012-03-01    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-05-31 340,870,153 0 0.520 2025-05-30 177.25 0 177.25
2025-05-19 340,870,153 48,695,736 0.570 2025-05-19 194.30 0 194.30
2025-04-30 292,174,417 0 0.460 2025-04-30 134.40 0 134.40
2025-03-31 292,174,417 0 0.350 2025-03-31 102.26 0 102.26
2025-02-28 292,174,417 0 0.450 2025-02-28 131.48 0 131.48
2025-01-31 292,174,417 0 0.500 2025-01-28 146.09 0 146.09
2024-12-31 292,174,417 0 0.580 2024-12-31 169.46 0 169.46
2024-12-18 292,174,417 48,695,736 0.540 2024-12-18 157.77 0 157.77
2024-11-30 243,478,681 0 0.600 2024-11-29 146.09 0 146.09
2024-10-31 243,478,681 0 0.600 2024-10-31 146.09 0 146.09
2024-09-30 243,478,681 0 0.650 2024-09-30 158.26 0 158.26
2024-08-31 243,478,681 0 0.520 2024-08-30 126.61 0 126.61
2024-07-31 243,478,681 0 0.530 2024-07-31 129.04 0 129.04
2024-06-30 243,478,681 0 0.640 2024-06-28 155.83 0 155.83
2024-05-31 243,478,681 0 0.340 2024-05-31 82.78 0 82.78
2024-04-30 243,478,681 0 0.330 2024-04-30 80.35 0 80.35
2024-03-31 243,478,681 0 0.370 2024-03-28 90.09 0 90.09
2024-02-29 243,478,681 0 0.400 2024-02-29 97.39 0 97.39
2024-01-31 243,478,681 0 0.490 2024-01-31 119.30 0 119.30
2023-12-31 243,478,681 0 0.540 2023-12-29 131.48 0 131.48
2023-11-30 243,478,681 0 0.490 2023-11-30 119.30 0 119.30
2023-10-31 243,478,681 0 0.540 2023-10-31 131.48 0 131.48
2023-09-30 243,478,681 0 0.600 2023-09-29 146.09 0 146.09
2023-08-31 243,478,681 0 0.680 2023-08-31 165.57 0 165.57
2023-07-31 243,478,681 0 0.710 2023-07-31 172.87 0 172.87
2023-06-30 243,478,681 0 0.650 2023-06-30 158.26 0 158.26
2023-05-31 243,478,681 0 0.700 2023-05-31 170.44 0 170.44
2023-04-30 243,478,681 0 0.930 2023-04-28 226.44 0 226.44
2023-03-31 243,478,681 0 0.740 2023-03-31 180.17 0 180.17
2023-02-28 243,478,681 0 3.270 2023-02-28 796.18 0 796.18
2023-01-31 243,478,681 0 3.100 2023-01-31 754.78 0 754.78
2022-12-31 243,478,681 0 3.350 2022-12-30 815.65 0 815.65
2022-11-30 243,478,681 0 3.280 2022-11-30 798.61 0 798.61
2022-10-31 243,478,681 0 5.120 2022-10-31 1,246.61 0 1,246.61
2022-09-30 243,478,681 0 4.400 2022-09-30 1,071.31 0 1,071.31
2022-08-31 243,478,681 0 5.700 2022-08-31 1,387.83 0 1,387.83
2022-07-31 243,478,681 0 6.510 2022-07-29 1,585.05 0 1,585.05
2022-06-30 243,478,681 0 6.940 2022-06-30 1,689.74 0 1,689.74
2022-05-31 243,478,681 0 7.050 2022-05-31 1,716.52 0 1,716.52
2022-04-30 243,478,681 0 6.000 2022-04-29 1,460.87 0 1,460.87
2022-03-31 243,478,681 0 7.210 2022-03-31 1,755.48 0 1,755.48
2022-02-28 243,478,681 0 4.600 2022-02-28 1,120.00 0 1,120.00
2022-01-31 243,478,681 0 2.950 2022-01-31 718.26 0 718.26
2021-12-31 243,478,681 0 2.930 2021-12-31 713.39 0 713.39
2021-11-30 243,478,681 0 2.920 2021-11-30 710.96 0 710.96
2021-10-31 243,478,681 0 3.240 2021-10-29 788.87 0 788.87
2021-09-30 243,478,681 0 3.200 2021-09-30 779.13 0 779.13
2021-08-31 243,478,681 0 3.200 2021-08-31 779.13 0 779.13
2021-07-31 243,478,681 0 3.500 2021-07-30 852.18 0 852.18
2021-06-30 243,478,681 0 3.950 2021-06-30 961.74 0 961.74
2021-05-31 243,478,681 0 4.750 2021-05-31 1,156.52 0 1,156.52
2021-04-30 243,478,681 0 1.660 2021-04-30 404.17 0 404.17
2021-04-07 243,478,681 113,924,051 1.810 2021-04-07 440.70 0 440.70
2021-03-31 129,554,630 0 1.840 2021-03-31 238.38 0 238.38
2021-02-28 129,554,630 0 1.710 2021-02-26 221.54 0 221.54
2021-01-31 129,554,630 0 1.350 2021-01-29 174.90 0 174.90
2020-12-31 129,554,630 0 1.490 2020-12-31 193.04 0 193.04
2020-11-30 129,554,630 0 1.700 2020-11-30 220.24 0 220.24
2020-10-31 129,554,630 0 1.500 2020-10-30 194.33 0 194.33
2020-09-30 129,554,630 0 1.560 2020-09-30 202.11 0 202.11
2020-08-31 129,554,630 0 1.530 2020-08-31 198.22 0 198.22
2020-07-31 129,554,630 0 2.030 2020-07-31 263.00 0 263.00
2020-06-30 129,554,630 0 1.900 2020-06-30 246.15 0 246.15
2020-05-31 129,554,630 0 3.050 2020-05-29 395.14 0 395.14
2020-04-30 129,554,630 0 2.030 2020-04-29 263.00 0 263.00
2020-03-31 129,554,630 0 0.720 2020-03-31 93.28 0 93.28
2020-03-05 129,554,630 1,443,000 1.250 2020-03-05 161.94 0 161.94
2020-02-29 128,111,630 0 1.250 2020-02-28 160.14 0 160.14
2020-02-26 128,111,630 -6,277,469,876 1.350 2020-02-26 172.95 0 172.95
2020-01-31 6,405,581,506 0 0.040 2020-01-31 256.22 0 256.22
2019-12-31 6,405,581,506 0 0.053 2019-12-31 339.50 0 339.50
2019-12-16 6,405,581,506 51,636,500 0.055 2019-12-16 352.31 0 352.31
2019-11-30 6,353,945,006 0 0.058 2019-11-29 368.53 0 368.53
2019-10-31 6,353,945,006 0 0.061 2019-10-31 387.59 0 387.59
2019-10-17 6,353,945,006 37,728,000 0.067 2019-10-17 425.71 0 425.71
2019-09-30 6,316,217,006 0 0.071 2019-09-30 448.45 0 448.45
2019-08-31 6,316,217,006 0 0.074 2019-08-30 467.40 0 467.40
2019-08-22 6,316,217,006 100,900,000 0.092 2019-08-22 581.09 0 581.09
2019-08-16 6,215,317,006 57,690,480 0.067 2019-08-16 416.43 0 416.43
2019-07-31 6,157,626,526 0 0.077 2019-07-31 474.14 0 474.14
2019-07-11 6,157,626,526 21,779,902 0.081 2019-07-11 498.77 0 498.77
2019-06-30 6,135,846,624 0 0.080 2019-06-28 490.87 0 490.87
2019-05-31 6,135,846,624 0 0.090 2019-05-31 552.23 0 552.23
2019-04-30 6,135,846,624 0 0.108 2019-04-30 662.67 0 662.67
2019-03-31 6,135,846,624 0 0.108 2019-03-29 662.67 0 662.67
2019-02-28 6,135,846,624 0 0.124 2019-02-28 760.84 0 760.84
2019-01-31 6,135,846,624 0 0.129 2019-01-31 791.52 0 791.52
2018-12-31 6,135,846,624 0 0.154 2018-12-31 944.92 0 944.92
2018-12-28 6,135,846,624 5,854,500 0.153 2018-12-28 938.78 0 938.78
2018-12-14 6,129,992,124 27,983,000 0.168 2018-12-14 1,029.84 0 1,029.84
2018-12-05 6,102,009,124 52,380,952 0.163 2018-12-05 994.63 0 994.63
2018-11-30 6,049,628,172 0 0.169 2018-11-30 1,022.39 0 1,022.39
2018-11-29 6,049,628,172 1,000,500 0.168 2018-11-29 1,016.34 0 1,016.34
2018-11-21 6,048,627,672 2,199,500 0.177 2018-11-21 1,070.61 0 1,070.61
2018-11-16 6,046,428,172 32,832,000 0.180 2018-11-16 1,088.36 0 1,088.36
2018-10-31 6,013,596,172 0 0.180 2018-10-31 1,082.45 0 1,082.45
2018-09-30 6,013,596,172 0 0.205 2018-09-28 1,232.79 0 1,232.79
2018-09-21 6,013,596,172 8,247,500 0.195 2018-09-21 1,172.65 0 1,172.65
2018-09-20 6,005,348,672 11,868,000 0.197 2018-09-20 1,183.05 0 1,183.05
2018-08-31 5,993,480,672 0 0.195 2018-08-31 1,168.73 0 1,168.73
2018-07-31 5,993,480,672 0 0.213 2018-07-31 1,276.61 0 1,276.61
2018-07-16 5,993,480,672 14,322,500 0.227 2018-07-16 1,360.52 0 1,360.52
2018-06-30 5,979,158,172 0 0.239 2018-06-29 1,429.02 0 1,429.02
2018-06-15 5,979,158,172 30,765,000 0.250 2018-06-15 1,494.79 0 1,494.79
2018-05-31 5,948,393,172 0 0.270 2018-05-31 1,606.07 0 1,606.07
2018-04-30 5,948,393,172 0 0.218 2018-04-30 1,296.75 0 1,296.75
2018-03-31 5,948,393,172 0 0.234 2018-03-29 1,391.92 0 1,391.92
2018-03-14 5,948,393,172 122,829,559 0.250 2018-03-14 1,487.10 0 1,487.10
2018-02-28 5,825,563,613 0 0.250 2018-02-28 1,456.39 0 1,456.39
2018-02-13 5,825,563,613 116,803,500 0.250 2018-02-13 1,456.39 0 1,456.39
2018-01-31 5,708,760,113 0 0.285 2018-01-31 1,627.00 0 1,627.00
2018-01-22 5,708,760,113 80,882,500 0.300 2018-01-22 1,712.63 0 1,712.63
2017-12-31 5,627,877,613 0 0.305 2017-12-29 1,716.50 0 1,716.50
2017-12-20 5,627,877,613 60,606,500 0.280 2017-12-20 1,575.81 0 1,575.81
2017-11-30 5,567,271,113 0 0.350 2017-11-30 1,948.54 0 1,948.54
2017-10-31 5,567,271,113 8,934,755 0.270 2017-10-31 1,503.16 0 1,503.16
2017-09-30 5,558,336,358 0 0.280 2017-09-29 1,556.33 0 1,556.33
2017-08-31 5,558,336,358 0 0.228 2017-08-31 1,267.30 0 1,267.30
2017-07-31 5,558,336,358 0 0.255 2017-07-31 1,417.38 0 1,417.38
2017-06-30 5,558,336,358 0 0.250 2017-06-30 1,389.58 0 1,389.58
2017-06-07 5,558,336,358 67,511,000 0.285 2017-06-07 1,584.13 0 1,584.13
2017-05-31 5,490,825,358 0 0.280 2017-05-31 1,537.43 0 1,537.43
2017-04-30 5,490,825,358 0 0.280 2017-04-28 1,537.43 0 1,537.43
2017-04-13 5,490,825,358 140,874,000 0.295 2017-04-13 1,619.79 0 1,619.79
2017-03-31 5,349,951,358 40,000,000 0.295 2017-03-31 1,578.24 0 1,578.24
2017-03-24 5,309,951,358 247,350,000 0.300 2017-03-24 1,592.99 0 1,592.99
2017-02-28 5,062,601,358 0 0.310 2017-02-28 1,569.41 0 1,569.41
2017-01-31 5,062,601,358 0 0.300 2017-01-27 1,518.78 0 1,518.78
2017-01-24 5,062,601,358 60,000,000 0.305 2017-01-24 1,544.09 0 1,544.09
2016-12-31 5,002,601,358 0 0.330 2016-12-30 1,650.86 0 1,650.86
2016-12-14 5,002,601,358 50,000,000 0.385 2016-12-14 1,926.00 0 1,926.00
2016-12-02 4,952,601,358 98,453,334 0.410 2016-12-02 2,030.57 0 2,030.57
2016-11-30 4,854,148,024 0 0.390 2016-11-30 1,893.12 0 1,893.12
2016-10-31 4,854,148,024 23,529,412 0.450 2016-10-31 2,184.37 0 2,184.37
2016-10-24 4,830,618,612 151,274,509 0.450 2016-10-24 2,173.78 0 2,173.78
2016-09-30 4,679,344,103 241,666 0.500 2016-09-30 2,339.67 0 2,339.67
2016-08-31 4,679,102,437 0 0.375 2016-08-31 1,754.66 0 1,754.66
2016-08-02 4,679,102,437 152,000,000 0.350 2016-08-01 1,637.69 0 1,637.69
2016-07-31 4,527,102,437 0 0.360 2016-07-29 1,629.76 0 1,629.76
2016-07-21 4,527,102,437 96,400,000 0.340 2016-07-21 1,539.21 0 1,539.21
2016-06-30 4,430,702,437 0 0.350 2016-06-30 1,550.75 0 1,550.75
2016-06-23 4,430,702,437 98,871,000 0.365 2016-06-23 1,617.21 0 1,617.21
2016-06-03 4,331,831,437 13,333,333 0.440 2016-06-03 1,906.01 0 1,906.01
2016-05-31 4,318,498,104 0 0.365 2016-05-31 1,576.25 0 1,576.25
2016-04-30 4,318,498,104 0 0.320 2016-04-29 1,381.92 0 1,381.92
2016-04-27 4,318,498,104 88,234,000 0.310 2016-04-27 1,338.73 0 1,338.73
2016-03-31 4,230,264,104 0 0.345 2016-03-31 1,459.44 0 1,459.44
2016-02-29 4,230,264,104 0 0.440 2016-02-29 1,861.32 0 1,861.32
2016-01-31 4,230,264,104 0 0.475 2016-01-29 2,009.38 0 2,009.38
2015-12-31 4,230,264,104 0 0.630 2015-12-31 2,665.07 0 2,665.07
2015-11-30 4,230,264,104 78,125,000 0.720 2015-11-30 3,045.79 0 3,045.79
2015-11-23 4,152,139,104 36,912,000 0.710 2015-11-23 2,948.02 0 2,948.02
2015-10-31 4,115,227,104 0 0.750 2015-10-30 3,086.42 0 3,086.42
2015-09-30 4,115,227,104 100,000,000 0.650 2015-09-30 2,674.90 0 2,674.90
2015-08-31 4,015,227,104 972,945 0.550 2015-08-31 2,208.37 0 2,208.37
2015-08-20 4,014,254,159 111,214,210 0.610 2015-08-20 2,448.70 0 2,448.70
2015-07-31 3,903,039,949 1,426,585 0.680 2015-07-31 2,654.07 0 2,654.07
2015-06-30 3,901,613,364 1,028,626 0.860 2015-06-30 3,355.39 0 3,355.39
2015-05-31 3,900,584,738 0 0.930 2015-05-29 3,627.54 0 3,627.54
2015-05-29 3,900,584,738 597,850 0.930 2015-05-29 3,627.54 0 3,627.54
2015-04-30 3,899,986,888 760,245 0.690 2015-04-30 2,690.99 0 2,690.99
2015-03-31 3,899,226,643 1,274,465 0.315 2015-03-31 1,228.26 0 1,228.26
2015-02-28 3,897,952,178 0 0.425 2015-02-27 1,656.63 0 1,656.63
2015-02-27 3,897,952,178 995,546 0.425 2015-02-27 1,656.63 0 1,656.63
2015-01-31 3,896,956,632 0 0.590 2015-01-30 2,299.20 0 2,299.20
2015-01-30 3,896,956,632 853,441 0.590 2015-01-30 2,299.20 0 2,299.20
2014-12-31 3,896,103,191 822,598 0.600 2014-12-31 2,337.66 0 2,337.66
2014-11-30 3,895,280,593 0 0.720 2014-11-28 2,804.60 0 2,804.60
2014-11-28 3,895,280,593 658,793 0.720 2014-11-28 2,804.60 0 2,804.60
2014-11-24 3,894,621,800 304,346 0.780 2014-11-24 3,037.80 0 3,037.80
2014-10-31 3,894,317,454 597,517 0.880 2014-10-31 3,427.00 0 3,427.00
2014-09-30 3,893,719,937 482,823 1.030 2014-09-30 4,010.53 0 4,010.53
2014-09-15 3,893,237,114 1,616,072 0.980 2014-09-15 3,815.37 0 3,815.37
2014-08-31 3,891,621,042 0 0.910 2014-08-29 3,541.38 0 3,541.38
2014-08-29 3,891,621,042 422,677 0.910 2014-08-29 3,541.38 0 3,541.38
2014-07-31 3,891,198,365 348,370 1.180 2014-07-31 4,591.61 0 4,591.61
2014-06-30 3,890,849,995 505,364 0.780 2014-06-30 3,034.86 0 3,034.86
2014-06-24 3,890,344,631 640,000,000 0.660 2014-06-24 2,567.63 0 2,567.63
2014-05-31 3,250,344,631 0 1.060 2014-05-30 3,445.37 0 3,445.37
2014-05-30 3,250,344,631 428,427 1.060 2014-05-30 3,445.37 0 3,445.37
2014-04-30 3,249,916,204 470,276 0.800 2014-04-30 2,599.93 0 2,599.93
2014-03-31 3,249,445,928 356,695 1.290 2014-03-31 4,191.79 0 4,191.79
2014-02-28 3,249,089,233 46,003,617 1.330 2014-02-28 4,321.29 0 4,321.29
2014-02-07 3,203,085,616 45,000,000 1.500 2014-02-07 4,804.63 0 4,804.63
2014-01-31 3,158,085,616 329,590 1.540 2014-01-30 4,863.45 0 4,863.45
2014-01-21 3,157,756,026 45,000,000 1.610 2014-01-21 5,083.99 0 5,083.99
2014-01-15 3,112,756,026 45,588,235 1.540 2014-01-15 4,793.64 0 4,793.64
2013-12-31 3,067,167,791 74,568,677 1.700 2013-12-31 5,214.19 0 5,214.19
2013-12-09 2,992,599,114 106,800,000 1.730 2013-12-09 5,177.20 0 5,177.20
2013-11-30 2,885,799,114 0 1.860 2013-11-29 5,367.59 0 5,367.59
2013-11-29 2,885,799,114 339,906 1.860 2013-11-29 5,367.59 0 5,367.59
2013-10-31 2,885,459,208 410,341 1.720 2013-10-31 4,962.99 0 4,962.99
2013-09-30 2,885,048,867 434,193 1.840 2013-09-30 5,308.49 0 5,308.49
2013-08-31 2,884,614,674 471,315 1.840 2013-08-30 5,307.69 0 5,307.69
2013-07-31 2,884,143,359 557,673 1.500 2013-07-31 4,326.22 0 4,326.22
2013-06-30 2,883,585,686 499,525 1.550 2013-06-28 4,469.56 0 4,469.56
2013-06-13 2,883,086,161 4,800,000 1.840 2013-06-13 5,304.88 0 5,304.88
2013-06-12 2,878,286,161 2,480,000 1.860 2013-06-11 5,353.61 0 5,353.61
2013-05-31 2,875,806,161 0 1.900 2013-05-31 5,464.03 0 5,464.03
2013-04-30 2,875,806,161 4,468,000 1.900 2013-04-30 5,464.03 0 5,464.03
2013-03-31 2,871,338,161 8,410,000 2.070 2013-03-28 5,943.67 0 5,943.67
2013-02-28 2,862,928,161 0 2.650 2013-02-28 7,586.76 0 7,586.76
2013-01-31 2,862,928,161 0 3.160 2013-01-31 9,046.85 0 9,046.85
2013-01-25 2,862,928,161 6,554,000 3.090 2013-01-25 8,846.45 0 8,846.45
2013-01-09 2,856,374,161 24,661,000 3.270 2013-01-09 9,340.34 0 9,340.34
2012-12-31 2,831,713,161 13,789,000 3.090 2012-12-31 8,749.99 0 8,749.99
2012-11-30 2,817,924,161 1,158,000 2.880 2012-11-30 8,115.62 0 8,115.62
2012-10-31 2,816,766,161 626,000 2.620 2012-10-31 7,379.93 0 7,379.93
2012-10-17 2,816,140,161 -11,050,000 2.690 2012-10-17 7,575.42 0 7,575.42
2012-10-11 2,827,190,161 -6,900,000 2.970 2012-10-11 8,396.75 0 8,396.75
2012-10-10 2,834,090,161 5,700,000 2.970 2012-10-10 8,417.25 0 8,417.25
2012-10-05 2,828,390,161 -35,572,500 2.940 2012-10-05 8,315.47 0 8,315.47
2012-10-03 2,863,962,661 2,400,000 3.200 2012-10-03 9,164.68 0 9,164.68
2012-09-30 2,861,562,661 0 3.230 2012-09-28 9,242.85 0 9,242.85
2012-09-28 2,861,562,661 160,000 3.230 2012-09-28 9,242.85 0 9,242.85
2012-09-27 2,861,402,661 -7,449,500 2.980 2012-09-27 8,526.98 0 8,526.98
2012-09-18 2,868,852,161 1,752,206 3.550 2012-09-18 10,184.43 0 10,184.43
2012-08-31 2,867,099,955 0 4.440 2012-08-31 12,729.92 0 12,729.92
2012-08-24 2,867,099,955 3,934,000 4.400 2012-08-24 12,615.24 0 12,615.24
2012-07-31 2,863,165,955 100,000 4.630 2012-07-31 13,256.46 0 13,256.46
2012-07-20 2,863,065,955 33,139,980 4.560 2012-07-20 13,055.58 0 13,055.58
2012-06-30 2,829,925,975 0 4.610 2012-06-29 13,045.96 0 13,045.96
2012-06-26 2,829,925,975 -23,919,500 4.550 2012-06-26 12,876.16 0 12,876.16
2012-06-14 2,853,845,475 3,100,000 4.620 2012-06-14 13,184.77 0 13,184.77
2012-05-31 2,850,745,475 9,824,040 4.570 2012-05-31 13,027.91 0 13,027.91
2012-04-30 2,840,921,435 0 4.730 2012-04-30 13,437.56 0 13,437.56
2012-03-31 2,840,921,435 0 4.790 2012-03-30 13,608.01 0 13,608.01
2012-03-01 2,840,921,435 4.700 2012-03-01 13,352.33 0 13,352.33

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top