Yunnan Energy International Co. Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01298 | 2011-12-21 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-05-31 | 275,437,000 | 0 | 0.700 | 2025-05-30 | 192.81 | 0 | 192.81 |
| 2025-04-30 | 275,437,000 | 0 | 0.700 | 2025-04-30 | 192.81 | 0 | 192.81 |
| 2025-03-31 | 275,437,000 | 0 | 0.710 | 2025-03-31 | 195.56 | 0 | 195.56 |
| 2025-02-28 | 275,437,000 | 0 | 0.770 | 2025-02-28 | 212.09 | 0 | 212.09 |
| 2025-01-31 | 275,437,000 | 0 | 0.790 | 2025-01-28 | 217.60 | 0 | 217.60 |
| 2024-12-31 | 275,437,000 | 0 | 0.990 | 2024-12-31 | 272.68 | 0 | 272.68 |
| 2024-11-30 | 275,437,000 | 0 | 0.690 | 2024-11-29 | 190.05 | 0 | 190.05 |
| 2024-10-31 | 275,437,000 | 0 | 0.610 | 2024-10-31 | 168.02 | 0 | 168.02 |
| 2024-09-30 | 275,437,000 | 0 | 0.920 | 2024-09-30 | 253.40 | 0 | 253.40 |
| 2024-08-31 | 275,437,000 | 0 | 0.920 | 2024-08-30 | 253.40 | 0 | 253.40 |
| 2024-07-31 | 275,437,000 | 0 | 0.920 | 2024-07-31 | 253.40 | 0 | 253.40 |
| 2024-06-30 | 275,437,000 | 0 | 1.010 | 2024-06-28 | 278.19 | 0 | 278.19 |
| 2024-05-31 | 275,437,000 | 0 | 1.000 | 2024-05-31 | 275.44 | 0 | 275.44 |
| 2024-04-30 | 275,437,000 | 0 | 1.100 | 2024-04-30 | 302.98 | 0 | 302.98 |
| 2024-03-31 | 275,437,000 | 0 | 1.150 | 2024-03-28 | 316.75 | 0 | 316.75 |
| 2024-02-29 | 275,437,000 | 0 | 1.050 | 2024-02-29 | 289.21 | 0 | 289.21 |
| 2024-01-31 | 275,437,000 | 0 | 1.190 | 2024-01-31 | 327.77 | 0 | 327.77 |
| 2023-12-31 | 275,437,000 | 0 | 0.860 | 2023-12-29 | 236.88 | 0 | 236.88 |
| 2023-11-30 | 275,437,000 | 0 | 0.800 | 2023-11-30 | 220.35 | 0 | 220.35 |
| 2023-10-31 | 275,437,000 | 0 | 0.500 | 2023-10-31 | 137.72 | 0 | 137.72 |
| 2023-09-30 | 275,437,000 | 0 | 0.700 | 2023-09-29 | 192.81 | 0 | 192.81 |
| 2023-08-31 | 275,437,000 | 0 | 0.500 | 2023-08-31 | 137.72 | 0 | 137.72 |
| 2023-07-31 | 275,437,000 | 0 | 0.890 | 2023-07-31 | 245.14 | 0 | 245.14 |
| 2023-06-30 | 275,437,000 | 0 | 0.890 | 2023-06-30 | 245.14 | 0 | 245.14 |
| 2023-05-31 | 275,437,000 | 0 | 1.000 | 2023-05-31 | 275.44 | 0 | 275.44 |
| 2023-04-30 | 275,437,000 | 0 | 1.000 | 2023-04-28 | 275.44 | 0 | 275.44 |
| 2023-03-31 | 275,437,000 | 0 | 1.000 | 2023-03-31 | 275.44 | 0 | 275.44 |
| 2023-02-28 | 275,437,000 | 0 | 1.000 | 2023-02-28 | 275.44 | 0 | 275.44 |
| 2023-01-31 | 275,437,000 | 0 | 1.000 | 2023-01-31 | 275.44 | 0 | 275.44 |
| 2022-12-31 | 275,437,000 | 0 | 1.000 | 2022-12-30 | 275.44 | 0 | 275.44 |
| 2022-11-30 | 275,437,000 | 0 | 1.000 | 2022-11-30 | 275.44 | 0 | 275.44 |
| 2022-10-31 | 275,437,000 | 0 | 1.000 | 2022-10-31 | 275.44 | 0 | 275.44 |
| 2022-09-30 | 275,437,000 | 0 | 0.800 | 2022-09-30 | 220.35 | 0 | 220.35 |
| 2022-08-31 | 275,437,000 | 0 | 0.800 | 2022-08-31 | 220.35 | 0 | 220.35 |
| 2022-07-31 | 275,437,000 | 0 | 0.790 | 2022-07-29 | 217.60 | 0 | 217.60 |
| 2022-06-30 | 275,437,000 | 0 | 0.990 | 2022-06-30 | 272.68 | 0 | 272.68 |
| 2022-05-31 | 275,437,000 | 0 | 1.000 | 2022-05-31 | 275.44 | 0 | 275.44 |
| 2022-04-30 | 275,437,000 | 0 | 1.120 | 2022-04-29 | 308.49 | 0 | 308.49 |
| 2022-03-31 | 275,437,000 | 0 | 1.120 | 2022-03-31 | 308.49 | 0 | 308.49 |
| 2022-02-28 | 275,437,000 | 0 | 1.000 | 2022-02-28 | 275.44 | 0 | 275.44 |
| 2022-01-31 | 275,437,000 | 0 | 1.080 | 2022-01-31 | 297.47 | 0 | 297.47 |
| 2021-12-31 | 275,437,000 | 0 | 1.080 | 2021-12-31 | 297.47 | 0 | 297.47 |
| 2021-11-30 | 275,437,000 | 0 | 1.040 | 2021-11-30 | 286.45 | 0 | 286.45 |
| 2021-10-31 | 275,437,000 | 0 | 1.100 | 2021-10-29 | 302.98 | 0 | 302.98 |
| 2021-09-30 | 275,437,000 | 0 | 1.200 | 2021-09-30 | 330.52 | 0 | 330.52 |
| 2021-08-31 | 275,437,000 | 0 | 1.500 | 2021-08-31 | 413.16 | 0 | 413.16 |
| 2021-07-31 | 275,437,000 | 0 | 1.730 | 2021-07-30 | 476.51 | 0 | 476.51 |
| 2021-06-30 | 275,437,000 | 0 | 1.700 | 2021-06-30 | 468.24 | 0 | 468.24 |
| 2021-05-31 | 275,437,000 | 0 | 1.710 | 2021-05-31 | 471.00 | 0 | 471.00 |
| 2021-04-30 | 275,437,000 | 0 | 1.600 | 2021-04-30 | 440.70 | 0 | 440.70 |
| 2021-03-31 | 275,437,000 | 0 | 1.500 | 2021-03-31 | 413.16 | 0 | 413.16 |
| 2021-02-28 | 275,437,000 | 0 | 2.100 | 2021-02-26 | 578.42 | 0 | 578.42 |
| 2021-01-31 | 275,437,000 | 0 | 1.560 | 2021-01-29 | 429.68 | 0 | 429.68 |
| 2020-12-31 | 275,437,000 | 0 | 1.560 | 2020-12-31 | 429.68 | 0 | 429.68 |
| 2020-11-30 | 275,437,000 | 0 | 1.560 | 2020-11-30 | 429.68 | 0 | 429.68 |
| 2020-10-31 | 275,437,000 | 0 | 1.800 | 2020-10-30 | 495.79 | 0 | 495.79 |
| 2020-09-30 | 275,437,000 | 0 | 1.870 | 2020-09-30 | 515.07 | 0 | 515.07 |
| 2020-08-31 | 275,437,000 | 0 | 1.930 | 2020-08-31 | 531.59 | 0 | 531.59 |
| 2020-07-31 | 275,437,000 | 0 | 1.900 | 2020-07-31 | 523.33 | 0 | 523.33 |
| 2020-06-30 | 275,437,000 | 0 | 1.840 | 2020-06-30 | 506.80 | 0 | 506.80 |
| 2020-05-31 | 275,437,000 | 0 | 1.820 | 2020-05-29 | 501.30 | 0 | 501.30 |
| 2020-04-30 | 275,437,000 | 0 | 1.900 | 2020-04-29 | 523.33 | 0 | 523.33 |
| 2020-03-31 | 275,437,000 | 0 | 2.550 | 2020-03-31 | 702.36 | 0 | 702.36 |
| 2020-02-29 | 275,437,000 | 0 | 2.730 | 2020-02-28 | 751.94 | 0 | 751.94 |
| 2020-01-31 | 275,437,000 | 0 | 2.690 | 2020-01-31 | 740.93 | 0 | 740.93 |
| 2019-12-31 | 275,437,000 | 0 | 2.980 | 2019-12-31 | 820.80 | 0 | 820.80 |
| 2019-11-30 | 275,437,000 | 0 | 2.840 | 2019-11-29 | 782.24 | 0 | 782.24 |
| 2019-10-31 | 275,437,000 | 0 | 2.780 | 2019-10-31 | 765.71 | 0 | 765.71 |
| 2019-09-30 | 275,437,000 | 0 | 2.500 | 2019-09-30 | 688.59 | 0 | 688.59 |
| 2019-08-31 | 275,437,000 | 0 | 2.610 | 2019-08-30 | 718.89 | 0 | 718.89 |
| 2019-07-31 | 275,437,000 | 0 | 3.050 | 2019-07-31 | 840.08 | 0 | 840.08 |
| 2019-06-30 | 275,437,000 | 0 | 3.190 | 2019-06-28 | 878.64 | 0 | 878.64 |
| 2019-05-31 | 275,437,000 | 0 | 2.300 | 2019-05-31 | 633.51 | 0 | 633.51 |
| 2019-04-30 | 275,437,000 | 0 | 2.450 | 2019-04-30 | 674.82 | 0 | 674.82 |
| 2019-03-31 | 275,437,000 | 0 | 2.310 | 2019-03-29 | 636.26 | 0 | 636.26 |
| 2019-02-28 | 275,437,000 | 0 | 2.840 | 2019-02-28 | 782.24 | 0 | 782.24 |
| 2019-01-31 | 275,437,000 | 0 | 3.080 | 2019-01-31 | 848.35 | 0 | 848.35 |
| 2018-12-31 | 275,437,000 | 0 | 3.400 | 2018-12-31 | 936.49 | 0 | 936.49 |
| 2018-11-30 | 275,437,000 | 0 | 3.240 | 2018-09-11 | 892.42 | 0 | 892.42 |
| 2018-10-31 | 275,437,000 | 0 | 3.240 | 2018-09-11 | 892.42 | 0 | 892.42 |
| 2018-09-30 | 275,437,000 | 0 | 3.240 | 2018-09-11 | 892.42 | 0 | 892.42 |
| 2018-08-31 | 275,437,000 | 0 | 3.260 | 2018-08-31 | 897.92 | 0 | 897.92 |
| 2018-07-31 | 275,437,000 | 0 | 3.230 | 2018-07-31 | 889.66 | 0 | 889.66 |
| 2018-06-30 | 275,437,000 | 0 | 3.940 | 2018-06-29 | 1,085.22 | 0 | 1,085.22 |
| 2018-05-31 | 275,437,000 | 0 | 3.890 | 2018-05-31 | 1,071.45 | 0 | 1,071.45 |
| 2018-04-30 | 275,437,000 | 0 | 4.100 | 2018-04-30 | 1,129.29 | 0 | 1,129.29 |
| 2018-03-31 | 275,437,000 | 0 | 2.300 | 2018-03-29 | 633.51 | 0 | 633.51 |
| 2018-02-28 | 275,437,000 | 0 | 2.490 | 2018-02-28 | 685.84 | 0 | 685.84 |
| 2018-01-31 | 275,437,000 | 0 | 2.290 | 2018-01-31 | 630.75 | 0 | 630.75 |
| 2017-12-31 | 275,437,000 | 0 | 1.790 | 2017-12-29 | 493.03 | 0 | 493.03 |
| 2017-11-30 | 275,437,000 | 0 | 1.790 | 2017-11-30 | 493.03 | 0 | 493.03 |
| 2017-10-31 | 275,437,000 | 0 | 1.860 | 2017-10-31 | 512.31 | 0 | 512.31 |
| 2017-09-30 | 275,437,000 | 0 | 1.810 | 2017-09-29 | 498.54 | 0 | 498.54 |
| 2017-08-31 | 275,437,000 | 0 | 1.880 | 2017-08-31 | 517.82 | 0 | 517.82 |
| 2017-07-31 | 275,437,000 | 0 | 1.740 | 2017-07-31 | 479.26 | 0 | 479.26 |
| 2017-06-30 | 275,437,000 | 0 | 1.900 | 2017-06-30 | 523.33 | 0 | 523.33 |
| 2017-05-31 | 275,437,000 | 0 | 2.010 | 2017-05-31 | 553.63 | 0 | 553.63 |
| 2017-04-30 | 275,437,000 | 0 | 1.460 | 2017-04-28 | 402.14 | 0 | 402.14 |
| 2017-03-31 | 275,437,000 | 0 | 1.270 | 2017-03-31 | 349.80 | 0 | 349.80 |
| 2017-02-28 | 275,437,000 | 0 | 1.240 | 2017-02-28 | 341.54 | 0 | 341.54 |
| 2017-01-31 | 275,437,000 | 0 | 1.150 | 2017-01-27 | 316.75 | 0 | 316.75 |
| 2016-12-31 | 275,437,000 | 0 | 1.290 | 2016-12-30 | 355.31 | 0 | 355.31 |
| 2016-11-30 | 275,437,000 | 0 | 1.300 | 2016-11-30 | 358.07 | 0 | 358.07 |
| 2016-10-31 | 275,437,000 | 0 | 1.300 | 2016-10-31 | 358.07 | 0 | 358.07 |
| 2016-09-30 | 275,437,000 | 0 | 1.150 | 2016-09-30 | 316.75 | 0 | 316.75 |
| 2016-08-31 | 275,437,000 | 0 | 1.280 | 2016-08-31 | 352.56 | 0 | 352.56 |
| 2016-07-31 | 275,437,000 | 0 | 1.520 | 2016-07-29 | 418.66 | 0 | 418.66 |
| 2016-06-30 | 275,437,000 | 0 | 1.820 | 2016-06-30 | 501.30 | 0 | 501.30 |
| 2016-05-31 | 275,437,000 | 0 | 1.700 | 2016-05-31 | 468.24 | 0 | 468.24 |
| 2016-04-30 | 275,437,000 | 0 | 1.690 | 2016-04-29 | 465.49 | 0 | 465.49 |
| 2016-03-31 | 275,437,000 | 0 | 1.700 | 2016-03-31 | 468.24 | 0 | 468.24 |
| 2016-02-29 | 275,437,000 | 0 | 1.640 | 2016-02-29 | 451.72 | 0 | 451.72 |
| 2016-01-31 | 275,437,000 | 0 | 1.640 | 2016-01-29 | 451.72 | 0 | 451.72 |
| 2015-12-31 | 275,437,000 | 0 | 1.680 | 2015-12-31 | 462.73 | 0 | 462.73 |
| 2015-11-30 | 275,437,000 | 0 | 1.600 | 2015-11-30 | 440.70 | 0 | 440.70 |
| 2015-10-31 | 275,437,000 | 0 | 1.690 | 2015-10-30 | 465.49 | 0 | 465.49 |
| 2015-09-30 | 275,437,000 | 0 | 2.050 | 2015-09-30 | 564.65 | 0 | 564.65 |
| 2015-08-31 | 275,437,000 | 0 | 2.080 | 2015-08-31 | 572.91 | 0 | 572.91 |
| 2015-07-31 | 275,437,000 | 0 | 2.330 | 2015-07-31 | 641.77 | 0 | 641.77 |
| 2015-06-30 | 275,437,000 | 0 | 2.300 | 2015-06-30 | 633.51 | 0 | 633.51 |
| 2015-06-12 | 275,437,000 | 8,062,000 | 2.360 | 2015-06-12 | 650.03 | 0 | 650.03 |
| 2015-05-31 | 267,375,000 | 0 | 2.610 | 2015-05-29 | 697.85 | 0 | 697.85 |
| 2015-04-30 | 267,375,000 | 0 | 2.400 | 2015-04-30 | 641.70 | 0 | 641.70 |
| 2015-03-31 | 267,375,000 | 0 | 1.870 | 2015-03-31 | 499.99 | 0 | 499.99 |
| 2015-02-28 | 267,375,000 | 0 | 1.900 | 2015-02-27 | 508.01 | 0 | 508.01 |
| 2015-01-31 | 267,375,000 | 0 | 1.750 | 2015-01-30 | 467.91 | 0 | 467.91 |
| 2014-12-31 | 267,375,000 | 0 | 2.000 | 2014-12-31 | 534.75 | 0 | 534.75 |
| 2014-11-30 | 267,375,000 | 0 | 2.040 | 2014-11-28 | 545.44 | 0 | 545.44 |
| 2014-10-31 | 267,375,000 | 0 | 2.310 | 2014-10-31 | 617.64 | 0 | 617.64 |
| 2014-10-22 | 267,375,000 | 34,875,000 | 2.550 | 2014-10-22 | 681.81 | 0 | 681.81 |
| 2014-09-30 | 232,500,000 | 0 | 2.250 | 2014-09-30 | 523.13 | 0 | 523.13 |
| 2014-08-31 | 232,500,000 | 0 | 2.100 | 2014-08-29 | 488.25 | 0 | 488.25 |
| 2014-07-31 | 232,500,000 | 0 | 2.160 | 2014-07-31 | 502.20 | 0 | 502.20 |
| 2014-06-30 | 232,500,000 | 0 | 2.000 | 2014-06-30 | 465.00 | 0 | 465.00 |
| 2014-05-31 | 232,500,000 | 0 | 2.000 | 2014-05-30 | 465.00 | 0 | 465.00 |
| 2014-04-30 | 232,500,000 | 0 | 2.000 | 2014-04-30 | 465.00 | 0 | 465.00 |
| 2014-03-31 | 232,500,000 | 0 | 1.800 | 2014-03-31 | 418.50 | 0 | 418.50 |
| 2014-02-28 | 232,500,000 | 0 | 1.980 | 2014-02-28 | 460.35 | 0 | 460.35 |
| 2014-01-31 | 232,500,000 | 0 | 2.100 | 2014-01-30 | 488.25 | 0 | 488.25 |
| 2013-12-31 | 232,500,000 | 0 | 2.500 | 2013-12-31 | 581.25 | 0 | 581.25 |
| 2013-11-30 | 232,500,000 | 0 | 2.780 | 2013-11-29 | 646.35 | 0 | 646.35 |
| 2013-10-31 | 232,500,000 | 0 | 2.860 | 2013-10-31 | 664.95 | 0 | 664.95 |
| 2013-09-30 | 232,500,000 | 0 | 2.750 | 2013-09-30 | 639.38 | 0 | 639.38 |
| 2013-08-31 | 232,500,000 | 0 | 2.580 | 2013-08-30 | 599.85 | 0 | 599.85 |
| 2013-07-31 | 232,500,000 | 0 | 2.700 | 2013-07-31 | 627.75 | 0 | 627.75 |
| 2013-06-30 | 232,500,000 | 0 | 2.000 | 2013-06-28 | 465.00 | 0 | 465.00 |
| 2013-05-31 | 232,500,000 | 0 | 1.600 | 2013-05-31 | 372.00 | 0 | 372.00 |
| 2013-04-30 | 232,500,000 | 0 | 1.600 | 2013-04-30 | 372.00 | 0 | 372.00 |
| 2013-03-31 | 232,500,000 | 0 | 1.500 | 2013-03-28 | 348.75 | 0 | 348.75 |
| 2013-02-28 | 232,500,000 | 0 | 1.880 | 2013-02-28 | 437.10 | 0 | 437.10 |
| 2013-01-31 | 232,500,000 | 0 | 1.800 | 2013-01-31 | 418.50 | 0 | 418.50 |
| 2012-12-31 | 232,500,000 | 0 | 2.000 | 2012-12-31 | 465.00 | 0 | 465.00 |
| 2012-11-30 | 232,500,000 | 0 | 2.440 | 2012-11-30 | 567.30 | 0 | 567.30 |
| 2012-10-31 | 232,500,000 | 0 | 2.590 | 2012-10-31 | 602.17 | 0 | 602.17 |
| 2012-09-30 | 232,500,000 | 0 | 2.800 | 2012-09-28 | 651.00 | 0 | 651.00 |
| 2012-08-31 | 232,500,000 | 0 | 2.800 | 2012-08-31 | 651.00 | 0 | 651.00 |
| 2012-07-31 | 232,500,000 | 0 | 3.110 | 2012-07-31 | 723.07 | 0 | 723.07 |
| 2012-06-30 | 232,500,000 | 0 | 2.760 | 2012-06-29 | 641.70 | 0 | 641.70 |
| 2012-05-31 | 232,500,000 | 0 | 2.500 | 2012-05-31 | 581.25 | 0 | 581.25 |
| 2012-04-30 | 232,500,000 | 0 | 2.500 | 2012-04-30 | 581.25 | 0 | 581.25 |
| 2012-03-31 | 232,500,000 | 0 | 2.740 | 2012-03-30 | 637.05 | 0 | 637.05 |
| 2012-02-29 | 232,500,000 | 0 | 3.110 | 2012-02-29 | 723.07 | 0 | 723.07 |
| 2012-01-31 | 232,500,000 | 0 | 2.500 | 2012-01-31 | 581.25 | 0 | 581.25 |
| 2011-12-31 | 232,500,000 | 0 | 2.460 | 2011-12-30 | 571.95 | 0 | 571.95 |
| 2011-12-21 | 232,500,000 | 2.430 | 2011-12-21 | 564.98 | 0 | 564.98 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy