New China Life Insurance Company Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01336 | 2011-12-15 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-05-31 | 1,034,107,260 | 0 | 32.050 | 2025-05-30 | 33,143.14 | 0 | 33,143.14 |
| 2025-04-30 | 1,034,107,260 | 0 | 28.350 | 2025-04-30 | 29,316.94 | 0 | 29,316.94 |
| 2025-03-31 | 1,034,107,260 | 0 | 29.650 | 2025-03-31 | 30,661.28 | 0 | 30,661.28 |
| 2025-02-28 | 1,034,107,260 | 0 | 26.250 | 2025-02-28 | 27,145.32 | 0 | 27,145.32 |
| 2025-01-31 | 1,034,107,260 | 0 | 24.300 | 2025-01-28 | 25,128.81 | 0 | 25,128.81 |
| 2024-12-31 | 1,034,107,260 | 0 | 23.600 | 2024-12-31 | 24,404.93 | 0 | 24,404.93 |
| 2024-11-30 | 1,034,107,260 | 0 | 23.800 | 2024-11-29 | 24,611.75 | 0 | 24,611.75 |
| 2024-10-31 | 1,034,107,260 | 0 | 26.300 | 2024-10-31 | 27,197.02 | 0 | 27,197.02 |
| 2024-09-30 | 1,034,107,260 | 0 | 24.250 | 2024-09-30 | 25,077.10 | 0 | 25,077.10 |
| 2024-08-31 | 1,034,107,260 | 0 | 16.920 | 2024-08-30 | 17,497.09 | 0 | 17,497.09 |
| 2024-07-31 | 1,034,107,260 | 0 | 15.240 | 2024-07-31 | 15,759.79 | 0 | 15,759.79 |
| 2024-06-30 | 1,034,107,260 | 0 | 14.900 | 2024-06-28 | 15,408.20 | 0 | 15,408.20 |
| 2024-05-31 | 1,034,107,260 | 0 | 15.980 | 2024-05-31 | 16,525.03 | 0 | 16,525.03 |
| 2024-04-30 | 1,034,107,260 | 0 | 15.120 | 2024-04-30 | 15,635.70 | 0 | 15,635.70 |
| 2024-03-31 | 1,034,107,260 | 0 | 13.860 | 2024-03-28 | 14,332.73 | 0 | 14,332.73 |
| 2024-02-29 | 1,034,107,260 | 0 | 15.080 | 2024-02-29 | 15,594.34 | 0 | 15,594.34 |
| 2024-01-31 | 1,034,107,260 | 0 | 13.960 | 2024-01-31 | 14,436.14 | 0 | 14,436.14 |
| 2023-12-31 | 1,034,107,260 | 0 | 15.220 | 2023-12-29 | 15,739.11 | 0 | 15,739.11 |
| 2023-11-30 | 1,034,107,260 | 0 | 15.500 | 2023-11-30 | 16,028.66 | 0 | 16,028.66 |
| 2023-10-31 | 1,034,107,260 | 0 | 17.140 | 2023-10-31 | 17,724.60 | 0 | 17,724.60 |
| 2023-09-30 | 1,034,107,260 | 0 | 18.880 | 2023-09-29 | 19,523.94 | 0 | 19,523.94 |
| 2023-08-31 | 1,034,107,260 | 0 | 19.640 | 2023-08-31 | 20,309.87 | 0 | 20,309.87 |
| 2023-07-31 | 1,034,107,260 | 0 | 22.500 | 2023-07-31 | 23,267.41 | 0 | 23,267.41 |
| 2023-06-30 | 1,034,107,260 | 0 | 20.650 | 2023-06-30 | 21,354.31 | 0 | 21,354.31 |
| 2023-05-31 | 1,034,107,260 | 0 | 20.250 | 2023-05-31 | 20,940.67 | 0 | 20,940.67 |
| 2023-04-30 | 1,034,107,260 | 0 | 22.400 | 2023-04-28 | 23,164.00 | 0 | 23,164.00 |
| 2023-03-31 | 1,034,107,260 | 0 | 18.660 | 2023-03-31 | 19,296.44 | 0 | 19,296.44 |
| 2023-02-28 | 1,034,107,260 | 0 | 19.000 | 2023-02-28 | 19,648.04 | 0 | 19,648.04 |
| 2023-01-31 | 1,034,107,260 | 0 | 21.000 | 2023-01-31 | 21,716.25 | 0 | 21,716.25 |
| 2022-12-31 | 1,034,107,260 | 0 | 19.100 | 2022-12-30 | 19,751.45 | 0 | 19,751.45 |
| 2022-11-30 | 1,034,107,260 | 0 | 18.220 | 2022-11-30 | 18,841.43 | 0 | 18,841.43 |
| 2022-10-31 | 1,034,107,260 | 0 | 12.460 | 2022-10-31 | 12,884.98 | 0 | 12,884.98 |
| 2022-09-30 | 1,034,107,260 | 0 | 14.980 | 2022-09-30 | 15,490.93 | 0 | 15,490.93 |
| 2022-08-31 | 1,034,107,260 | 0 | 18.500 | 2022-08-31 | 19,130.98 | 0 | 19,130.98 |
| 2022-07-31 | 1,034,107,260 | 0 | 18.720 | 2022-07-29 | 19,358.49 | 0 | 19,358.49 |
| 2022-06-30 | 1,034,107,260 | 0 | 22.050 | 2022-06-30 | 22,802.06 | 0 | 22,802.06 |
| 2022-05-31 | 1,034,107,260 | 0 | 20.550 | 2022-05-31 | 21,250.90 | 0 | 21,250.90 |
| 2022-04-30 | 1,034,107,260 | 0 | 20.050 | 2022-04-29 | 20,733.85 | 0 | 20,733.85 |
| 2022-03-31 | 1,034,107,260 | 0 | 21.900 | 2022-03-31 | 22,646.95 | 0 | 22,646.95 |
| 2022-02-28 | 1,034,107,260 | 0 | 22.350 | 2022-02-28 | 23,112.30 | 0 | 23,112.30 |
| 2022-01-31 | 1,034,107,260 | 0 | 22.150 | 2022-01-31 | 22,905.48 | 0 | 22,905.48 |
| 2021-12-31 | 1,034,107,260 | 0 | 20.850 | 2021-12-31 | 21,561.14 | 0 | 21,561.14 |
| 2021-11-30 | 1,034,107,260 | 0 | 20.850 | 2021-11-30 | 21,561.14 | 0 | 21,561.14 |
| 2021-10-31 | 1,034,107,260 | 0 | 22.550 | 2021-10-29 | 23,319.12 | 0 | 23,319.12 |
| 2021-09-30 | 1,034,107,260 | 0 | 23.000 | 2021-09-30 | 23,784.47 | 0 | 23,784.47 |
| 2021-08-31 | 1,034,107,260 | 0 | 22.900 | 2021-08-31 | 23,681.06 | 0 | 23,681.06 |
| 2021-07-31 | 1,034,107,260 | 0 | 21.250 | 2021-07-30 | 21,974.78 | 0 | 21,974.78 |
| 2021-06-30 | 1,034,107,260 | 0 | 26.500 | 2021-06-30 | 27,403.84 | 0 | 27,403.84 |
| 2021-05-31 | 1,034,107,260 | 0 | 29.050 | 2021-05-31 | 30,040.82 | 0 | 30,040.82 |
| 2021-04-30 | 1,034,107,260 | 0 | 29.950 | 2021-04-30 | 30,971.51 | 0 | 30,971.51 |
| 2021-03-31 | 1,034,107,260 | 0 | 30.100 | 2021-03-31 | 31,126.63 | 0 | 31,126.63 |
| 2021-02-28 | 1,034,107,260 | 0 | 29.600 | 2021-02-26 | 30,609.58 | 0 | 30,609.58 |
| 2021-01-31 | 1,034,107,260 | 0 | 28.950 | 2021-01-29 | 29,937.41 | 0 | 29,937.41 |
| 2020-12-31 | 1,034,107,260 | 0 | 30.250 | 2020-12-31 | 31,281.74 | 0 | 31,281.74 |
| 2020-11-30 | 1,034,107,260 | 0 | 32.550 | 2020-11-30 | 33,660.19 | 0 | 33,660.19 |
| 2020-10-31 | 1,034,107,260 | 0 | 30.850 | 2020-10-30 | 31,902.21 | 0 | 31,902.21 |
| 2020-09-30 | 1,034,107,260 | 0 | 28.850 | 2020-09-30 | 29,833.99 | 0 | 29,833.99 |
| 2020-08-31 | 1,034,107,260 | 0 | 30.950 | 2020-08-31 | 32,005.62 | 0 | 32,005.62 |
| 2020-07-31 | 1,034,107,260 | 0 | 30.300 | 2020-07-31 | 31,333.45 | 0 | 31,333.45 |
| 2020-06-30 | 1,034,107,260 | 0 | 25.950 | 2020-06-30 | 26,835.08 | 0 | 26,835.08 |
| 2020-05-31 | 1,034,107,260 | 0 | 24.100 | 2020-05-29 | 24,921.99 | 0 | 24,921.99 |
| 2020-04-30 | 1,034,107,260 | 0 | 26.900 | 2020-04-29 | 27,817.48 | 0 | 27,817.48 |
| 2020-03-31 | 1,034,107,260 | 0 | 24.150 | 2020-03-31 | 24,973.69 | 0 | 24,973.69 |
| 2020-02-29 | 1,034,107,260 | 0 | 29.650 | 2020-02-28 | 30,661.28 | 0 | 30,661.28 |
| 2020-01-31 | 1,034,107,260 | 0 | 29.400 | 2020-01-31 | 30,402.75 | 0 | 30,402.75 |
| 2019-12-31 | 1,034,107,260 | 0 | 33.500 | 2019-12-31 | 34,642.59 | 0 | 34,642.59 |
| 2019-11-30 | 1,034,107,260 | 0 | 30.150 | 2019-11-29 | 31,178.33 | 0 | 31,178.33 |
| 2019-10-31 | 1,034,107,260 | 0 | 30.550 | 2019-10-31 | 31,591.98 | 0 | 31,591.98 |
| 2019-09-30 | 1,034,107,260 | 0 | 31.000 | 2019-09-30 | 32,057.33 | 0 | 32,057.33 |
| 2019-08-31 | 1,034,107,260 | 0 | 30.950 | 2019-08-30 | 32,005.62 | 0 | 32,005.62 |
| 2019-07-31 | 1,034,107,260 | 0 | 39.300 | 2019-07-31 | 40,640.41 | 0 | 40,640.41 |
| 2019-06-30 | 1,034,107,260 | 0 | 38.000 | 2019-06-28 | 39,296.08 | 0 | 39,296.08 |
| 2019-05-31 | 1,034,107,260 | 0 | 36.400 | 2019-05-31 | 37,641.51 | 0 | 37,641.51 |
| 2019-04-30 | 1,034,107,260 | 0 | 43.450 | 2019-04-30 | 44,931.96 | 0 | 44,931.96 |
| 2019-03-31 | 1,034,107,260 | 0 | 40.000 | 2019-03-29 | 41,364.29 | 0 | 41,364.29 |
| 2019-02-28 | 1,034,107,260 | 0 | 38.000 | 2019-02-28 | 39,296.08 | 0 | 39,296.08 |
| 2019-01-31 | 1,034,107,260 | 0 | 33.200 | 2019-01-31 | 34,332.36 | 0 | 34,332.36 |
| 2018-12-31 | 1,034,107,260 | 0 | 31.100 | 2018-12-31 | 32,160.74 | 0 | 32,160.74 |
| 2018-11-30 | 1,034,107,260 | 0 | 34.250 | 2018-11-30 | 35,418.17 | 0 | 35,418.17 |
| 2018-10-31 | 1,034,107,260 | 0 | 36.650 | 2018-10-31 | 37,900.03 | 0 | 37,900.03 |
| 2018-09-30 | 1,034,107,260 | 0 | 37.550 | 2018-09-28 | 38,830.73 | 0 | 38,830.73 |
| 2018-08-31 | 1,034,107,260 | 0 | 35.550 | 2018-08-31 | 36,762.51 | 0 | 36,762.51 |
| 2018-07-31 | 1,034,107,260 | 0 | 36.100 | 2018-07-31 | 37,331.27 | 0 | 37,331.27 |
| 2018-06-30 | 1,034,107,260 | 0 | 32.650 | 2018-06-29 | 33,763.60 | 0 | 33,763.60 |
| 2018-05-31 | 1,034,107,260 | 0 | 35.600 | 2018-05-31 | 36,814.22 | 0 | 36,814.22 |
| 2018-04-30 | 1,034,107,260 | 0 | 36.950 | 2018-04-30 | 38,210.26 | 0 | 38,210.26 |
| 2018-03-31 | 1,034,107,260 | 0 | 36.550 | 2018-03-29 | 37,796.62 | 0 | 37,796.62 |
| 2018-02-28 | 1,034,107,260 | 0 | 46.850 | 2018-02-28 | 48,447.92 | 0 | 48,447.92 |
| 2018-01-31 | 1,034,107,260 | 0 | 50.950 | 2018-01-31 | 52,687.77 | 0 | 52,687.77 |
| 2017-12-31 | 1,034,107,260 | 0 | 53.400 | 2017-12-29 | 55,221.33 | 0 | 55,221.33 |
| 2017-11-30 | 1,034,107,260 | 0 | 49.800 | 2017-11-30 | 51,498.54 | 0 | 51,498.54 |
| 2017-10-31 | 1,034,107,260 | 0 | 48.750 | 2017-10-31 | 50,412.73 | 0 | 50,412.73 |
| 2017-09-30 | 1,034,107,260 | 0 | 44.150 | 2017-09-29 | 45,655.84 | 0 | 45,655.84 |
| 2017-08-31 | 1,034,107,260 | 0 | 50.100 | 2017-08-31 | 51,808.77 | 0 | 51,808.77 |
| 2017-07-31 | 1,034,107,260 | 0 | 50.450 | 2017-07-31 | 52,170.71 | 0 | 52,170.71 |
| 2017-06-30 | 1,034,107,260 | 0 | 39.700 | 2017-06-30 | 41,054.06 | 0 | 41,054.06 |
| 2017-05-31 | 1,034,107,260 | 0 | 42.050 | 2017-05-31 | 43,484.21 | 0 | 43,484.21 |
| 2017-04-30 | 1,034,107,260 | 0 | 38.450 | 2017-04-28 | 39,761.42 | 0 | 39,761.42 |
| 2017-03-31 | 1,034,107,260 | 0 | 37.000 | 2017-03-31 | 38,261.97 | 0 | 38,261.97 |
| 2017-02-28 | 1,034,107,260 | 0 | 38.250 | 2017-02-28 | 39,554.60 | 0 | 39,554.60 |
| 2017-01-31 | 1,034,107,260 | 0 | 37.700 | 2017-01-27 | 38,985.84 | 0 | 38,985.84 |
| 2016-12-31 | 1,034,107,260 | 0 | 35.600 | 2016-12-30 | 36,814.22 | 0 | 36,814.22 |
| 2016-11-30 | 1,034,107,260 | 0 | 39.250 | 2016-11-30 | 40,588.71 | 0 | 40,588.71 |
| 2016-10-31 | 1,034,107,260 | 0 | 33.600 | 2016-10-31 | 34,746.00 | 0 | 34,746.00 |
| 2016-09-30 | 1,034,107,260 | 0 | 34.250 | 2016-09-30 | 35,418.17 | 0 | 35,418.17 |
| 2016-08-31 | 1,034,107,260 | 0 | 31.550 | 2016-08-31 | 32,626.08 | 0 | 32,626.08 |
| 2016-07-31 | 1,034,107,260 | 0 | 27.450 | 2016-07-29 | 28,386.25 | 0 | 28,386.25 |
| 2016-06-30 | 1,034,107,260 | 0 | 27.550 | 2016-06-30 | 28,489.65 | 0 | 28,489.65 |
| 2016-05-31 | 1,034,107,260 | 0 | 26.600 | 2016-05-31 | 27,507.25 | 0 | 27,507.25 |
| 2016-04-30 | 1,034,107,260 | 0 | 25.450 | 2016-04-29 | 26,318.03 | 0 | 26,318.03 |
| 2016-03-31 | 1,034,107,260 | 0 | 27.350 | 2016-03-31 | 28,282.83 | 0 | 28,282.83 |
| 2016-02-29 | 1,034,107,260 | 0 | 22.500 | 2016-02-29 | 23,267.41 | 0 | 23,267.41 |
| 2016-01-31 | 1,034,107,260 | 0 | 26.400 | 2016-01-29 | 27,300.43 | 0 | 27,300.43 |
| 2015-12-31 | 1,034,107,260 | 0 | 32.550 | 2015-12-31 | 33,660.19 | 0 | 33,660.19 |
| 2015-11-30 | 1,034,107,260 | 0 | 32.100 | 2015-11-30 | 33,194.84 | 0 | 33,194.84 |
| 2015-10-31 | 1,034,107,260 | 0 | 34.200 | 2015-10-30 | 35,366.47 | 0 | 35,366.47 |
| 2015-09-30 | 1,034,107,260 | 0 | 33.300 | 2015-09-30 | 34,435.77 | 0 | 34,435.77 |
| 2015-08-31 | 1,034,107,260 | 0 | 30.300 | 2015-08-31 | 31,333.45 | 0 | 31,333.45 |
| 2015-07-31 | 1,034,107,260 | 0 | 33.300 | 2015-07-31 | 34,435.77 | 0 | 34,435.77 |
| 2015-06-30 | 1,034,107,260 | 0 | 46.300 | 2015-06-30 | 47,879.17 | 0 | 47,879.17 |
| 2015-05-31 | 1,034,107,260 | 0 | 49.500 | 2015-05-29 | 51,188.31 | 0 | 51,188.31 |
| 2015-04-30 | 1,034,107,260 | 0 | 48.150 | 2015-04-30 | 49,792.27 | 0 | 49,792.27 |
| 2015-03-31 | 1,034,107,260 | 0 | 43.300 | 2015-03-31 | 44,776.84 | 0 | 44,776.84 |
| 2015-02-28 | 1,034,107,260 | 0 | 44.650 | 2015-01-16 | 46,172.89 | 0 | 46,172.89 |
| 2015-01-31 | 1,034,107,260 | 0 | 44.650 | 2015-01-16 | 46,172.89 | 0 | 46,172.89 |
| 2014-12-31 | 1,034,107,260 | 0 | 39.150 | 2014-12-31 | 40,485.30 | 0 | 40,485.30 |
| 2014-11-30 | 1,034,107,260 | 0 | 35.150 | 2014-11-28 | 36,348.87 | 0 | 36,348.87 |
| 2014-10-31 | 1,034,107,260 | 0 | 29.000 | 2014-10-31 | 29,989.11 | 0 | 29,989.11 |
| 2014-09-30 | 1,034,107,260 | 0 | 27.050 | 2014-09-30 | 27,972.60 | 0 | 27,972.60 |
| 2014-08-31 | 1,034,107,260 | 0 | 27.650 | 2014-08-29 | 28,593.07 | 0 | 28,593.07 |
| 2014-07-31 | 1,034,107,260 | 0 | 28.200 | 2014-07-31 | 29,161.83 | 0 | 29,161.83 |
| 2014-06-30 | 1,034,107,260 | 0 | 25.700 | 2014-06-30 | 26,576.56 | 0 | 26,576.56 |
| 2014-05-31 | 1,034,107,260 | 0 | 24.250 | 2014-05-30 | 25,077.10 | 0 | 25,077.10 |
| 2014-04-30 | 1,034,107,260 | 0 | 22.850 | 2014-04-30 | 23,629.35 | 0 | 23,629.35 |
| 2014-03-31 | 1,034,107,260 | 0 | 23.450 | 2014-03-31 | 24,249.82 | 0 | 24,249.82 |
| 2014-02-28 | 1,034,107,260 | 0 | 24.550 | 2014-02-28 | 25,387.33 | 0 | 25,387.33 |
| 2014-01-31 | 1,034,107,260 | 0 | 23.100 | 2014-01-30 | 23,887.88 | 0 | 23,887.88 |
| 2013-12-31 | 1,034,107,260 | 0 | 26.000 | 2013-12-31 | 26,886.79 | 0 | 26,886.79 |
| 2013-11-30 | 1,034,107,260 | 0 | 27.700 | 2013-11-29 | 28,644.77 | 0 | 28,644.77 |
| 2013-10-31 | 1,034,107,260 | 0 | 21.850 | 2013-10-31 | 22,595.24 | 0 | 22,595.24 |
| 2013-09-30 | 1,034,107,260 | 0 | 22.250 | 2013-09-30 | 23,008.89 | 0 | 23,008.89 |
| 2013-08-31 | 1,034,107,260 | 0 | 21.150 | 2013-08-30 | 21,871.37 | 0 | 21,871.37 |
| 2013-07-31 | 1,034,107,260 | 0 | 20.850 | 2013-07-31 | 21,561.14 | 0 | 21,561.14 |
| 2013-06-30 | 1,034,107,260 | 0 | 23.900 | 2013-06-28 | 24,715.16 | 0 | 24,715.16 |
| 2013-05-31 | 1,034,107,260 | 0 | 26.700 | 2013-05-31 | 27,610.66 | 0 | 27,610.66 |
| 2013-04-30 | 1,034,107,260 | 0 | 28.850 | 2013-04-30 | 29,833.99 | 0 | 29,833.99 |
| 2013-03-31 | 1,034,107,260 | 0 | 26.450 | 2013-03-28 | 27,352.14 | 0 | 27,352.14 |
| 2013-02-28 | 1,034,107,260 | 0 | 31.450 | 2013-02-28 | 32,522.67 | 0 | 32,522.67 |
| 2013-01-31 | 1,034,107,260 | 0 | 30.350 | 2013-01-31 | 31,385.16 | 0 | 31,385.16 |
| 2012-12-31 | 1,034,107,260 | 0 | 29.450 | 2012-12-31 | 30,454.46 | 0 | 30,454.46 |
| 2012-11-30 | 1,034,107,260 | 0 | 24.100 | 2012-11-30 | 24,921.99 | 0 | 24,921.99 |
| 2012-10-31 | 1,034,107,260 | 0 | 25.700 | 2012-10-31 | 26,576.56 | 0 | 26,576.56 |
| 2012-09-30 | 1,034,107,260 | 0 | 24.850 | 2012-09-28 | 25,697.57 | 0 | 25,697.57 |
| 2012-08-31 | 1,034,107,260 | 0 | 23.250 | 2012-08-31 | 24,042.99 | 0 | 24,042.99 |
| 2012-07-31 | 1,034,107,260 | 0 | 24.350 | 2012-07-31 | 25,180.51 | 0 | 25,180.51 |
| 2012-06-30 | 1,034,107,260 | 0 | 29.550 | 2012-06-29 | 30,557.87 | 0 | 30,557.87 |
| 2012-05-31 | 1,034,107,260 | 0 | 29.300 | 2012-05-31 | 30,299.34 | 0 | 30,299.34 |
| 2012-04-30 | 1,034,107,260 | 0 | 35.050 | 2012-04-30 | 36,245.46 | 0 | 36,245.46 |
| 2012-03-31 | 1,034,107,260 | 0 | 31.650 | 2012-03-30 | 32,729.49 | 0 | 32,729.49 |
| 2012-02-29 | 1,034,107,260 | 0 | 34.150 | 2012-02-29 | 35,314.76 | 0 | 35,314.76 |
| 2012-01-31 | 1,034,107,260 | 0 | 28.650 | 2012-01-31 | 29,627.17 | 0 | 29,627.17 |
| 2012-01-11 | 1,034,107,260 | 2,845,260 | 25.950 | 2012-01-11 | 26,835.08 | 0 | 26,835.08 |
| 2011-12-31 | 1,031,262,000 | 0 | 25.700 | 2011-12-30 | 26,503.43 | 0 | 26,503.43 |
| 2011-12-15 | 1,031,262,000 | 25.700 | 2011-12-15 | 26,503.43 | 0 | 26,503.43 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy