First Credit Finance Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08215 | 2011-12-13 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-05-31 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2025-04-30 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2025-02-28 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2025-01-31 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2024-12-31 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2024-11-30 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2024-10-31 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2024-09-30 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2024-08-31 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2024-07-31 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2024-06-30 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2024-05-31 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2024-04-30 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2024-03-31 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2024-02-29 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2024-01-31 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2023-12-31 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2023-11-30 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2023-10-31 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2023-09-30 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2023-08-31 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2023-07-31 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2023-06-30 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2023-05-31 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2023-04-30 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2023-03-31 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2023-02-28 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2023-01-31 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2022-12-31 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2022-11-30 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2022-10-31 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2022-09-30 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2022-08-31 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2022-07-31 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2022-06-30 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2022-05-31 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2022-04-30 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2022-03-31 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2022-02-28 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2022-01-31 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2021-12-31 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2021-11-30 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2021-10-31 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2021-09-30 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2021-08-31 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2021-07-31 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2021-06-30 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2021-05-31 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2021-04-30 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2021-03-31 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2021-02-28 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2021-01-31 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2020-12-31 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2020-11-30 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2020-10-31 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2020-09-30 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2020-08-31 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2020-07-31 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2020-06-30 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2020-05-31 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2020-04-30 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2020-03-31 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2020-02-29 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2020-01-31 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2019-12-31 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2019-11-30 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2019-10-31 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2019-09-30 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2019-08-31 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2019-07-31 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2019-06-30 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2019-05-31 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2019-04-30 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2019-03-31 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2019-02-28 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2019-01-31 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2018-12-31 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2018-11-30 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2018-10-31 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2018-09-30 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2018-08-31 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2018-07-31 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2018-06-30 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2018-05-31 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2018-04-30 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2018-03-31 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2018-02-28 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2018-01-31 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2017-12-31 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2017-11-30 | 3,628,800,000 | 0 | 0.108 | 2017-11-23 | 391.91 | 0 | 391.91 |
| 2017-10-31 | 3,628,800,000 | 0 | 0.119 | 2017-10-31 | 431.83 | 0 | 431.83 |
| 2017-09-30 | 3,628,800,000 | 0 | 0.100 | 2017-09-29 | 362.88 | 0 | 362.88 |
| 2017-08-31 | 3,628,800,000 | 0 | 0.530 | 2017-08-31 | 1,923.26 | 0 | 1,923.26 |
| 2017-07-31 | 3,628,800,000 | 0 | 0.510 | 2017-07-31 | 1,850.69 | 0 | 1,850.69 |
| 2017-06-30 | 3,628,800,000 | 0 | 0.590 | 2017-06-30 | 2,140.99 | 0 | 2,140.99 |
| 2017-05-31 | 3,628,800,000 | 0 | 0.570 | 2017-05-31 | 2,068.42 | 0 | 2,068.42 |
| 2017-04-30 | 3,628,800,000 | 0 | 0.460 | 2017-04-28 | 1,669.25 | 0 | 1,669.25 |
| 2017-03-31 | 3,628,800,000 | 0 | 0.440 | 2017-03-31 | 1,596.67 | 0 | 1,596.67 |
| 2017-02-28 | 3,628,800,000 | 0 | 0.435 | 2017-02-28 | 1,578.53 | 0 | 1,578.53 |
| 2017-01-31 | 3,628,800,000 | 0 | 0.460 | 2017-01-27 | 1,669.25 | 0 | 1,669.25 |
| 2016-12-31 | 3,628,800,000 | 0 | 0.465 | 2016-12-30 | 1,687.39 | 0 | 1,687.39 |
| 2016-11-30 | 3,628,800,000 | 0 | 0.425 | 2016-11-30 | 1,542.24 | 0 | 1,542.24 |
| 2016-10-31 | 3,628,800,000 | 0 | 0.550 | 2016-10-31 | 1,995.84 | 0 | 1,995.84 |
| 2016-09-30 | 3,628,800,000 | 0 | 0.365 | 2016-09-30 | 1,324.51 | 0 | 1,324.51 |
| 2016-08-31 | 3,628,800,000 | 0 | 0.320 | 2016-08-31 | 1,161.22 | 0 | 1,161.22 |
| 2016-07-31 | 3,628,800,000 | 0 | 0.226 | 2016-07-29 | 820.11 | 0 | 820.11 |
| 2016-06-30 | 3,628,800,000 | 0 | 0.242 | 2016-06-30 | 878.17 | 0 | 878.17 |
| 2016-05-31 | 3,628,800,000 | 0 | 0.246 | 2016-05-31 | 892.68 | 0 | 892.68 |
| 2016-04-30 | 3,628,800,000 | 0 | 0.200 | 2016-04-29 | 725.76 | 0 | 725.76 |
| 2016-03-31 | 3,628,800,000 | 3,265,920,000 | 0.138 | 2016-03-31 | 500.77 | 0 | 500.77 |
| 2016-02-29 | 362,880,000 | 0 | 0.169 | 2016-02-29 | 61.33 | 3,265,920,000 | 613.27 |
| 2016-01-31 | 362,880,000 | 0 | 0.204 | 2016-01-29 | 74.03 | 0 | 74.03 |
| 2016-01-08 | 362,880,000 | 60,480,000 | 0.222 | 2016-01-08 | 80.56 | 0 | 80.56 |
| 2015-12-31 | 302,400,000 | 0 | 0.250 | 2015-12-31 | 75.60 | 0 | 75.60 |
| 2015-12-11 | 302,400,000 | -302,400,000 | 0.207 | 2015-12-11 | 62.60 | 0 | 62.60 |
| 2015-11-30 | 604,800,000 | 0 | 0.106 | 2015-11-30 | 64.11 | 0 | 64.11 |
| 2015-10-31 | 604,800,000 | 0 | 0.105 | 2015-10-30 | 63.50 | 0 | 63.50 |
| 2015-09-30 | 604,800,000 | 0 | 0.099 | 2015-09-30 | 59.88 | 0 | 59.88 |
| 2015-08-31 | 604,800,000 | 0 | 0.181 | 2015-08-31 | 109.47 | 0 | 109.47 |
| 2015-07-31 | 604,800,000 | 0 | 0.235 | 2015-07-31 | 142.13 | 0 | 142.13 |
| 2015-06-30 | 604,800,000 | 0 | 0.345 | 2015-06-30 | 208.66 | 0 | 208.66 |
| 2015-05-31 | 604,800,000 | 0 | 0.425 | 2015-05-29 | 257.04 | 0 | 257.04 |
| 2015-05-08 | 604,800,000 | 28,800,000 | 0.375 | 2015-05-08 | 226.80 | 0 | 226.80 |
| 2015-04-30 | 576,000,000 | 0 | 0.380 | 2015-04-30 | 218.88 | 0 | 218.88 |
| 2015-03-31 | 576,000,000 | 0 | 0.370 | 2015-03-31 | 213.12 | 0 | 213.12 |
| 2015-02-28 | 576,000,000 | 0 | 0.365 | 2015-02-27 | 210.24 | 0 | 210.24 |
| 2015-02-02 | 576,000,000 | 432,000,000 | 0.260 | 2015-02-02 | 149.76 | 0 | 149.76 |
| 2015-01-31 | 144,000,000 | 0 | 0.275 | 2015-01-30 | 39.60 | 432,000,000 | 158.40 |
| 2014-12-31 | 144,000,000 | 0 | 0.340 | 2014-12-31 | 48.96 | 432,000,000 | 195.84 |
| 2014-12-29 | 144,000,000 | -1,296,000,000 | 0.570 | 2014-12-29 | 82.08 | 0 | 82.08 |
| 2014-11-30 | 1,440,000,000 | 0 | 0.068 | 2014-11-28 | 97.92 | 0 | 97.92 |
| 2014-10-31 | 1,440,000,000 | 0 | 0.064 | 2014-10-31 | 92.16 | 0 | 92.16 |
| 2014-09-30 | 1,440,000,000 | 0 | 0.063 | 2014-09-30 | 90.72 | 0 | 90.72 |
| 2014-08-31 | 1,440,000,000 | 0 | 0.079 | 2014-08-29 | 113.76 | 0 | 113.76 |
| 2014-07-31 | 1,440,000,000 | 0 | 0.079 | 2014-07-31 | 113.76 | 0 | 113.76 |
| 2014-06-30 | 1,440,000,000 | 0 | 0.090 | 2014-06-30 | 129.60 | 0 | 129.60 |
| 2014-05-31 | 1,440,000,000 | 0 | 0.101 | 2014-05-30 | 145.44 | 0 | 145.44 |
| 2014-05-07 | 1,440,000,000 | 240,000,000 | 0.099 | 2014-05-07 | 142.56 | 0 | 142.56 |
| 2014-04-30 | 1,200,000,000 | 0 | 0.100 | 2014-04-30 | 120.00 | 0 | 120.00 |
| 2014-03-31 | 1,200,000,000 | 0 | 0.098 | 2014-03-31 | 117.60 | 0 | 117.60 |
| 2014-02-28 | 1,200,000,000 | 0 | 0.138 | 2014-02-28 | 165.60 | 0 | 165.60 |
| 2014-01-31 | 1,200,000,000 | 0 | 0.136 | 2014-01-30 | 163.20 | 0 | 163.20 |
| 2013-12-31 | 1,200,000,000 | 0 | 0.159 | 2013-12-31 | 190.80 | 0 | 190.80 |
| 2013-11-30 | 1,200,000,000 | 0 | 0.171 | 2013-11-29 | 205.20 | 0 | 205.20 |
| 2013-10-31 | 1,200,000,000 | 0 | 0.234 | 2013-10-31 | 280.80 | 0 | 280.80 |
| 2013-09-30 | 1,200,000,000 | 0 | 0.198 | 2013-09-30 | 237.60 | 0 | 237.60 |
| 2013-08-31 | 1,200,000,000 | 0 | 0.173 | 2013-08-30 | 207.60 | 0 | 207.60 |
| 2013-07-31 | 1,200,000,000 | 0 | 0.165 | 2013-07-31 | 198.00 | 0 | 198.00 |
| 2013-06-30 | 1,200,000,000 | 0 | 0.186 | 2013-06-28 | 223.20 | 0 | 223.20 |
| 2013-05-31 | 1,200,000,000 | 0 | 0.132 | 2013-05-31 | 158.40 | 0 | 158.40 |
| 2013-04-30 | 1,200,000,000 | 0 | 0.170 | 2013-04-30 | 204.00 | 0 | 204.00 |
| 2013-04-24 | 1,200,000,000 | 200,000,000 | 0.161 | 2013-04-24 | 193.20 | 0 | 193.20 |
| 2013-03-31 | 1,000,000,000 | 0 | 0.121 | 2013-03-28 | 121.00 | 0 | 121.00 |
| 2013-02-28 | 1,000,000,000 | 0 | 0.116 | 2013-02-28 | 116.00 | 0 | 116.00 |
| 2013-01-31 | 1,000,000,000 | 0 | 0.121 | 2013-01-31 | 121.00 | 0 | 121.00 |
| 2012-12-31 | 1,000,000,000 | 0 | 0.093 | 2012-12-31 | 93.00 | 0 | 93.00 |
| 2012-11-30 | 1,000,000,000 | 0 | 0.183 | 2012-11-30 | 183.00 | 0 | 183.00 |
| 2012-10-31 | 1,000,000,000 | 0 | 0.217 | 2012-10-31 | 217.00 | 0 | 217.00 |
| 2012-09-30 | 1,000,000,000 | 0 | 0.255 | 2012-09-28 | 255.00 | 0 | 255.00 |
| 2012-08-31 | 1,000,000,000 | 0 | 0.295 | 2012-08-31 | 295.00 | 0 | 295.00 |
| 2012-07-31 | 1,000,000,000 | 0 | 0.239 | 2012-07-31 | 239.00 | 0 | 239.00 |
| 2012-06-30 | 1,000,000,000 | 0 | 0.315 | 2012-06-29 | 315.00 | 0 | 315.00 |
| 2012-05-31 | 1,000,000,000 | 0 | 0.365 | 2012-05-31 | 365.00 | 0 | 365.00 |
| 2012-04-30 | 1,000,000,000 | 0 | 0.395 | 2012-04-30 | 395.00 | 0 | 395.00 |
| 2012-03-31 | 1,000,000,000 | 0 | 0.390 | 2012-03-30 | 390.00 | 0 | 390.00 |
| 2012-02-29 | 1,000,000,000 | 0 | 0.425 | 2012-02-29 | 425.00 | 0 | 425.00 |
| 2012-01-31 | 1,000,000,000 | 0 | 0.460 | 2012-01-31 | 460.00 | 0 | 460.00 |
| 2011-12-31 | 1,000,000,000 | 0 | 0.395 | 2011-12-30 | 395.00 | 0 | 395.00 |
| 2011-12-13 | 1,000,000,000 | 0.410 | 2011-12-13 | 410.00 | 0 | 410.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy