CL Group (Holdings) Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08098 | 2011-03-08 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-05-31 | 2,200,000,000 | 0 | 0.044 | 2025-05-30 | 96.80 | 0 | 96.80 |
| 2025-04-30 | 2,200,000,000 | 0 | 0.042 | 2025-04-30 | 92.40 | 0 | 92.40 |
| 2025-03-31 | 2,200,000,000 | 0 | 0.041 | 2025-03-31 | 90.20 | 0 | 90.20 |
| 2025-02-28 | 2,200,000,000 | 0 | 0.048 | 2025-02-28 | 105.60 | 0 | 105.60 |
| 2025-01-31 | 2,200,000,000 | 0 | 0.050 | 2025-01-28 | 110.00 | 0 | 110.00 |
| 2024-12-31 | 2,200,000,000 | 0 | 0.047 | 2024-12-31 | 103.40 | 0 | 103.40 |
| 2024-11-30 | 2,200,000,000 | 0 | 0.039 | 2024-11-29 | 85.80 | 0 | 85.80 |
| 2024-10-31 | 2,200,000,000 | 0 | 0.041 | 2024-10-31 | 90.20 | 0 | 90.20 |
| 2024-09-30 | 2,200,000,000 | 0 | 0.046 | 2024-09-30 | 101.20 | 0 | 101.20 |
| 2024-08-31 | 2,200,000,000 | 0 | 0.044 | 2024-08-30 | 96.80 | 0 | 96.80 |
| 2024-07-31 | 2,200,000,000 | 0 | 0.050 | 2024-07-31 | 110.00 | 0 | 110.00 |
| 2024-06-30 | 2,200,000,000 | 0 | 0.040 | 2024-06-28 | 88.00 | 0 | 88.00 |
| 2024-05-31 | 2,200,000,000 | 0 | 0.037 | 2024-05-31 | 81.40 | 0 | 81.40 |
| 2024-04-30 | 2,200,000,000 | 0 | 0.044 | 2024-04-30 | 96.80 | 0 | 96.80 |
| 2024-03-31 | 2,200,000,000 | 0 | 0.093 | 2024-03-28 | 204.60 | 0 | 204.60 |
| 2024-02-29 | 2,200,000,000 | 0 | 0.057 | 2024-02-29 | 125.40 | 0 | 125.40 |
| 2024-01-31 | 2,200,000,000 | 0 | 0.036 | 2024-01-31 | 79.20 | 0 | 79.20 |
| 2023-12-31 | 2,200,000,000 | 0 | 0.044 | 2023-12-29 | 96.80 | 0 | 96.80 |
| 2023-11-30 | 2,200,000,000 | 0 | 0.040 | 2023-11-30 | 88.00 | 0 | 88.00 |
| 2023-10-31 | 2,200,000,000 | 0 | 0.042 | 2023-10-31 | 92.40 | 0 | 92.40 |
| 2023-09-30 | 2,200,000,000 | 0 | 0.041 | 2023-09-29 | 90.20 | 0 | 90.20 |
| 2023-08-31 | 2,200,000,000 | 0 | 0.045 | 2023-08-31 | 99.00 | 0 | 99.00 |
| 2023-07-31 | 2,200,000,000 | 0 | 0.050 | 2023-07-31 | 110.00 | 0 | 110.00 |
| 2023-06-30 | 2,200,000,000 | 0 | 0.050 | 2023-06-30 | 110.00 | 0 | 110.00 |
| 2023-05-31 | 2,200,000,000 | 0 | 0.059 | 2023-05-31 | 129.80 | 0 | 129.80 |
| 2023-04-30 | 2,200,000,000 | 0 | 0.055 | 2023-04-28 | 121.00 | 0 | 121.00 |
| 2023-03-31 | 2,200,000,000 | 0 | 0.045 | 2023-03-31 | 99.00 | 0 | 99.00 |
| 2023-02-28 | 2,200,000,000 | 0 | 0.047 | 2023-02-28 | 103.40 | 0 | 103.40 |
| 2023-01-31 | 2,200,000,000 | 0 | 0.049 | 2023-01-31 | 107.80 | 0 | 107.80 |
| 2022-12-31 | 2,200,000,000 | 0 | 0.052 | 2022-12-30 | 114.40 | 0 | 114.40 |
| 2022-11-30 | 2,200,000,000 | 0 | 0.055 | 2022-11-30 | 121.00 | 0 | 121.00 |
| 2022-10-31 | 2,200,000,000 | 0 | 0.039 | 2022-10-31 | 85.80 | 0 | 85.80 |
| 2022-09-30 | 2,200,000,000 | 0 | 0.042 | 2022-09-30 | 92.40 | 0 | 92.40 |
| 2022-08-31 | 2,200,000,000 | 0 | 0.053 | 2022-08-31 | 116.60 | 0 | 116.60 |
| 2022-07-31 | 2,200,000,000 | 0 | 0.053 | 2022-07-29 | 116.60 | 0 | 116.60 |
| 2022-06-30 | 2,200,000,000 | 0 | 0.055 | 2022-06-30 | 121.00 | 0 | 121.00 |
| 2022-05-31 | 2,200,000,000 | 0 | 0.074 | 2022-05-31 | 162.80 | 0 | 162.80 |
| 2022-04-30 | 2,200,000,000 | 0 | 0.088 | 2022-04-29 | 193.60 | 0 | 193.60 |
| 2022-03-31 | 2,200,000,000 | 0 | 0.076 | 2022-03-31 | 167.20 | 0 | 167.20 |
| 2022-02-28 | 2,200,000,000 | 0 | 0.061 | 2022-02-28 | 134.20 | 0 | 134.20 |
| 2022-01-31 | 2,200,000,000 | 0 | 0.070 | 2022-01-31 | 154.00 | 0 | 154.00 |
| 2021-12-31 | 2,200,000,000 | 0 | 0.077 | 2021-12-31 | 169.40 | 0 | 169.40 |
| 2021-11-30 | 2,200,000,000 | 0 | 0.074 | 2021-11-30 | 162.80 | 0 | 162.80 |
| 2021-10-31 | 2,200,000,000 | 0 | 0.070 | 2021-10-29 | 154.00 | 0 | 154.00 |
| 2021-09-30 | 2,200,000,000 | 0 | 0.087 | 2021-09-30 | 191.40 | 0 | 191.40 |
| 2021-08-31 | 2,200,000,000 | 0 | 0.075 | 2021-08-31 | 165.00 | 0 | 165.00 |
| 2021-07-31 | 2,200,000,000 | 0 | 0.080 | 2021-07-30 | 176.00 | 0 | 176.00 |
| 2021-06-30 | 2,200,000,000 | 0 | 0.081 | 2021-06-30 | 178.20 | 0 | 178.20 |
| 2021-05-31 | 2,200,000,000 | 0 | 0.085 | 2021-05-31 | 187.00 | 0 | 187.00 |
| 2021-04-30 | 2,200,000,000 | 0 | 0.071 | 2021-04-30 | 156.20 | 0 | 156.20 |
| 2021-03-31 | 2,200,000,000 | 0 | 0.066 | 2021-03-31 | 145.20 | 0 | 145.20 |
| 2021-02-28 | 2,200,000,000 | 0 | 0.070 | 2021-02-26 | 154.00 | 0 | 154.00 |
| 2021-01-31 | 2,200,000,000 | 0 | 0.075 | 2021-01-29 | 165.00 | 0 | 165.00 |
| 2020-12-31 | 2,200,000,000 | 0 | 0.066 | 2020-12-31 | 145.20 | 0 | 145.20 |
| 2020-11-30 | 2,200,000,000 | 0 | 0.068 | 2020-11-30 | 149.60 | 0 | 149.60 |
| 2020-10-31 | 2,200,000,000 | 0 | 0.061 | 2020-10-30 | 134.20 | 0 | 134.20 |
| 2020-09-30 | 2,200,000,000 | 0 | 0.055 | 2020-09-30 | 121.00 | 0 | 121.00 |
| 2020-08-31 | 2,200,000,000 | 0 | 0.065 | 2020-08-31 | 143.00 | 0 | 143.00 |
| 2020-07-31 | 2,200,000,000 | 0 | 0.075 | 2020-07-31 | 165.00 | 0 | 165.00 |
| 2020-06-30 | 2,200,000,000 | 0 | 0.052 | 2020-06-30 | 114.40 | 0 | 114.40 |
| 2020-05-31 | 2,200,000,000 | 0 | 0.047 | 2020-05-29 | 103.40 | 0 | 103.40 |
| 2020-04-30 | 2,200,000,000 | 0 | 0.050 | 2020-04-29 | 110.00 | 0 | 110.00 |
| 2020-03-31 | 2,200,000,000 | 0 | 0.051 | 2020-03-31 | 112.20 | 0 | 112.20 |
| 2020-02-29 | 2,200,000,000 | 0 | 0.065 | 2020-02-28 | 143.00 | 0 | 143.00 |
| 2020-01-31 | 2,200,000,000 | 0 | 0.084 | 2020-01-31 | 184.80 | 0 | 184.80 |
| 2019-12-31 | 2,200,000,000 | 0 | 0.084 | 2019-12-31 | 184.80 | 0 | 184.80 |
| 2019-11-30 | 2,200,000,000 | 0 | 0.073 | 2019-11-29 | 160.60 | 0 | 160.60 |
| 2019-10-31 | 2,200,000,000 | 0 | 0.073 | 2019-10-31 | 160.60 | 0 | 160.60 |
| 2019-09-30 | 2,200,000,000 | 0 | 0.081 | 2019-09-30 | 178.20 | 0 | 178.20 |
| 2019-08-31 | 2,200,000,000 | 0 | 0.081 | 2019-08-30 | 178.20 | 0 | 178.20 |
| 2019-07-31 | 2,200,000,000 | 0 | 0.092 | 2019-07-31 | 202.40 | 0 | 202.40 |
| 2019-06-30 | 2,200,000,000 | 0 | 0.106 | 2019-06-28 | 233.20 | 0 | 233.20 |
| 2019-05-31 | 2,200,000,000 | 0 | 0.094 | 2019-05-31 | 206.80 | 0 | 206.80 |
| 2019-04-30 | 2,200,000,000 | 0 | 0.103 | 2019-04-30 | 226.60 | 0 | 226.60 |
| 2019-03-31 | 2,200,000,000 | 0 | 0.106 | 2019-03-29 | 233.20 | 0 | 233.20 |
| 2019-02-28 | 2,200,000,000 | 0 | 0.117 | 2019-02-28 | 257.40 | 0 | 257.40 |
| 2019-01-31 | 2,200,000,000 | 0 | 0.088 | 2019-01-31 | 193.60 | 0 | 193.60 |
| 2018-12-31 | 2,200,000,000 | 0 | 0.094 | 2018-12-31 | 206.80 | 0 | 206.80 |
| 2018-11-30 | 2,200,000,000 | 0 | 0.103 | 2018-11-30 | 226.60 | 0 | 226.60 |
| 2018-10-31 | 2,200,000,000 | 0 | 0.117 | 2018-10-31 | 257.40 | 0 | 257.40 |
| 2018-09-30 | 2,200,000,000 | 0 | 0.094 | 2018-09-28 | 206.80 | 0 | 206.80 |
| 2018-08-31 | 2,200,000,000 | 0 | 0.091 | 2018-08-31 | 200.20 | 0 | 200.20 |
| 2018-07-31 | 2,200,000,000 | 0 | 0.105 | 2018-07-31 | 231.00 | 0 | 231.00 |
| 2018-06-30 | 2,200,000,000 | 0 | 0.104 | 2018-06-29 | 228.80 | 0 | 228.80 |
| 2018-05-31 | 2,200,000,000 | 0 | 0.116 | 2018-05-31 | 255.20 | 0 | 255.20 |
| 2018-04-30 | 2,200,000,000 | 0 | 0.117 | 2018-04-30 | 257.40 | 0 | 257.40 |
| 2018-03-31 | 2,200,000,000 | 0 | 0.148 | 2018-03-29 | 325.60 | 0 | 325.60 |
| 2018-02-28 | 2,200,000,000 | 0 | 0.132 | 2018-02-28 | 290.40 | 0 | 290.40 |
| 2018-01-31 | 2,200,000,000 | 0 | 0.159 | 2018-01-31 | 349.80 | 0 | 349.80 |
| 2017-12-31 | 2,200,000,000 | 0 | 0.177 | 2017-12-29 | 389.40 | 0 | 389.40 |
| 2017-11-30 | 2,200,000,000 | 0 | 0.176 | 2017-11-30 | 387.20 | 0 | 387.20 |
| 2017-10-31 | 2,200,000,000 | 0 | 0.182 | 2017-10-31 | 400.40 | 0 | 400.40 |
| 2017-09-30 | 2,200,000,000 | 0 | 0.200 | 2017-09-29 | 440.00 | 0 | 440.00 |
| 2017-08-31 | 2,200,000,000 | 0 | 0.180 | 2017-08-31 | 396.00 | 0 | 396.00 |
| 2017-07-31 | 2,200,000,000 | 0 | 0.240 | 2017-07-31 | 528.00 | 0 | 528.00 |
| 2017-06-30 | 2,200,000,000 | 0 | 0.265 | 2017-06-30 | 583.00 | 0 | 583.00 |
| 2017-05-31 | 2,200,000,000 | 0 | 0.239 | 2017-05-31 | 525.80 | 0 | 525.80 |
| 2017-04-30 | 2,200,000,000 | 0 | 0.219 | 2017-04-28 | 481.80 | 0 | 481.80 |
| 2017-03-31 | 2,200,000,000 | 0 | 0.240 | 2017-03-31 | 528.00 | 0 | 528.00 |
| 2017-02-28 | 2,200,000,000 | 0 | 0.255 | 2017-02-28 | 561.00 | 0 | 561.00 |
| 2017-01-31 | 2,200,000,000 | 0 | 0.235 | 2017-01-27 | 517.00 | 0 | 517.00 |
| 2016-12-31 | 2,200,000,000 | 0 | 0.236 | 2016-12-30 | 519.20 | 0 | 519.20 |
| 2016-11-30 | 2,200,000,000 | 0 | 0.221 | 2016-11-30 | 486.20 | 0 | 486.20 |
| 2016-10-31 | 2,200,000,000 | 0 | 0.219 | 2016-10-31 | 481.80 | 0 | 481.80 |
| 2016-09-30 | 2,200,000,000 | 0 | 0.214 | 2016-09-30 | 470.80 | 0 | 470.80 |
| 2016-08-31 | 2,200,000,000 | 0 | 0.205 | 2016-08-31 | 451.00 | 0 | 451.00 |
| 2016-08-30 | 2,200,000,000 | 1,100,000,000 | 0.205 | 2016-08-30 | 451.00 | 0 | 451.00 |
| 2016-07-31 | 1,100,000,000 | 0 | 0.455 | 2016-07-29 | 500.50 | 0 | 500.50 |
| 2016-06-30 | 1,100,000,000 | 0 | 0.425 | 2016-06-30 | 467.50 | 0 | 467.50 |
| 2016-05-31 | 1,100,000,000 | 0 | 0.405 | 2016-05-31 | 445.50 | 0 | 445.50 |
| 2016-04-30 | 1,100,000,000 | 0 | 0.410 | 2016-04-29 | 451.00 | 0 | 451.00 |
| 2016-03-31 | 1,100,000,000 | 0 | 0.390 | 2016-03-31 | 429.00 | 0 | 429.00 |
| 2016-02-29 | 1,100,000,000 | 0 | 0.420 | 2016-02-29 | 462.00 | 0 | 462.00 |
| 2016-01-31 | 1,100,000,000 | 0 | 0.350 | 2016-01-29 | 385.00 | 0 | 385.00 |
| 2015-12-31 | 1,100,000,000 | 0 | 0.415 | 2015-12-31 | 456.50 | 0 | 456.50 |
| 2015-11-30 | 1,100,000,000 | 0 | 0.420 | 2015-11-30 | 462.00 | 0 | 462.00 |
| 2015-10-31 | 1,100,000,000 | 0 | 0.385 | 2015-10-30 | 423.50 | 0 | 423.50 |
| 2015-09-30 | 1,100,000,000 | 0 | 0.350 | 2015-09-30 | 385.00 | 0 | 385.00 |
| 2015-08-31 | 1,100,000,000 | 0 | 0.320 | 2015-08-31 | 352.00 | 0 | 352.00 |
| 2015-07-31 | 1,100,000,000 | 0 | 0.530 | 2015-07-31 | 583.00 | 0 | 583.00 |
| 2015-06-30 | 1,100,000,000 | 0 | 0.700 | 2015-06-30 | 770.00 | 0 | 770.00 |
| 2015-05-31 | 1,100,000,000 | 0 | 0.800 | 2015-05-29 | 880.00 | 0 | 880.00 |
| 2015-04-30 | 1,100,000,000 | 0 | 0.580 | 2015-04-30 | 638.00 | 0 | 638.00 |
| 2015-03-31 | 1,100,000,000 | 0 | 0.420 | 2015-03-31 | 462.00 | 0 | 462.00 |
| 2015-02-28 | 1,100,000,000 | 0 | 0.400 | 2015-02-27 | 440.00 | 0 | 440.00 |
| 2015-01-31 | 1,100,000,000 | 0 | 0.430 | 2015-01-30 | 473.00 | 0 | 473.00 |
| 2014-12-31 | 1,100,000,000 | 0 | 0.410 | 2014-12-31 | 451.00 | 0 | 451.00 |
| 2014-11-30 | 1,100,000,000 | 0 | 0.425 | 2014-11-28 | 467.50 | 0 | 467.50 |
| 2014-10-31 | 1,100,000,000 | 0 | 0.320 | 2014-10-31 | 352.00 | 0 | 352.00 |
| 2014-09-30 | 1,100,000,000 | 0 | 0.360 | 2014-09-30 | 396.00 | 0 | 396.00 |
| 2014-08-31 | 1,100,000,000 | 0 | 0.405 | 2014-08-29 | 445.50 | 0 | 445.50 |
| 2014-07-31 | 1,100,000,000 | 0 | 0.420 | 2014-07-31 | 462.00 | 0 | 462.00 |
| 2014-06-30 | 1,100,000,000 | 0 | 0.415 | 2014-06-30 | 456.50 | 0 | 456.50 |
| 2014-05-31 | 1,100,000,000 | 0 | 0.430 | 2014-05-30 | 473.00 | 0 | 473.00 |
| 2014-04-30 | 1,100,000,000 | 0 | 0.495 | 2014-04-30 | 544.50 | 0 | 544.50 |
| 2014-03-31 | 1,100,000,000 | 0 | 0.530 | 2014-03-31 | 583.00 | 0 | 583.00 |
| 2014-03-25 | 1,100,000,000 | 100,000,000 | 0.450 | 2014-03-25 | 495.00 | 0 | 495.00 |
| 2014-02-28 | 1,000,000,000 | 0 | 0.280 | 2014-02-28 | 280.00 | 0 | 280.00 |
| 2014-01-31 | 1,000,000,000 | 0 | 0.230 | 2014-01-30 | 230.00 | 0 | 230.00 |
| 2013-12-31 | 1,000,000,000 | 0 | 0.260 | 2013-12-31 | 260.00 | 0 | 260.00 |
| 2013-11-30 | 1,000,000,000 | 0 | 0.228 | 2013-11-29 | 228.00 | 0 | 228.00 |
| 2013-10-31 | 1,000,000,000 | 0 | 0.250 | 2013-10-31 | 250.00 | 0 | 250.00 |
| 2013-09-30 | 1,000,000,000 | 0 | 0.235 | 2013-09-30 | 235.00 | 0 | 235.00 |
| 2013-08-31 | 1,000,000,000 | 0 | 0.250 | 2013-08-30 | 250.00 | 0 | 250.00 |
| 2013-07-31 | 1,000,000,000 | 0 | 0.245 | 2013-07-31 | 245.00 | 0 | 245.00 |
| 2013-06-30 | 1,000,000,000 | 0 | 0.237 | 2013-06-28 | 237.00 | 0 | 237.00 |
| 2013-05-31 | 1,000,000,000 | 0 | 0.210 | 2013-05-31 | 210.00 | 0 | 210.00 |
| 2013-04-30 | 1,000,000,000 | 0 | 0.233 | 2013-04-30 | 233.00 | 0 | 233.00 |
| 2013-03-31 | 1,000,000,000 | 0 | 0.255 | 2013-03-28 | 255.00 | 0 | 255.00 |
| 2013-02-28 | 1,000,000,000 | 0 | 0.290 | 2013-02-28 | 290.00 | 0 | 290.00 |
| 2013-01-31 | 1,000,000,000 | 0 | 0.270 | 2013-01-31 | 270.00 | 0 | 270.00 |
| 2012-12-31 | 1,000,000,000 | 0 | 0.290 | 2012-12-31 | 290.00 | 0 | 290.00 |
| 2012-11-30 | 1,000,000,000 | 0 | 0.330 | 2012-11-30 | 330.00 | 0 | 330.00 |
| 2012-10-31 | 1,000,000,000 | 0 | 0.335 | 2012-10-31 | 335.00 | 0 | 335.00 |
| 2012-09-30 | 1,000,000,000 | 0 | 0.370 | 2012-09-28 | 370.00 | 0 | 370.00 |
| 2012-08-31 | 1,000,000,000 | 0 | 0.400 | 2012-08-31 | 400.00 | 0 | 400.00 |
| 2012-07-31 | 1,000,000,000 | 0 | 0.390 | 2012-07-31 | 390.00 | 0 | 390.00 |
| 2012-06-30 | 1,000,000,000 | 0 | 0.390 | 2012-06-29 | 390.00 | 0 | 390.00 |
| 2012-05-31 | 1,000,000,000 | 0 | 0.340 | 2012-05-31 | 340.00 | 0 | 340.00 |
| 2012-04-30 | 1,000,000,000 | 0 | 0.330 | 2012-04-30 | 330.00 | 0 | 330.00 |
| 2012-03-31 | 1,000,000,000 | 0 | 0.340 | 2012-03-30 | 340.00 | 0 | 340.00 |
| 2012-02-29 | 1,000,000,000 | 0 | 0.365 | 2012-02-29 | 365.00 | 0 | 365.00 |
| 2012-01-31 | 1,000,000,000 | 0 | 0.385 | 2012-01-31 | 385.00 | 0 | 385.00 |
| 2011-12-31 | 1,000,000,000 | 0 | 0.395 | 2011-12-30 | 395.00 | 0 | 395.00 |
| 2011-11-30 | 1,000,000,000 | 0 | 0.385 | 2011-11-30 | 385.00 | 0 | 385.00 |
| 2011-10-31 | 1,000,000,000 | 0 | 0.405 | 2011-10-31 | 405.00 | 0 | 405.00 |
| 2011-09-30 | 1,000,000,000 | 0 | 0.390 | 2011-09-30 | 390.00 | 0 | 390.00 |
| 2011-08-31 | 1,000,000,000 | 0 | 0.440 | 2011-08-31 | 440.00 | 0 | 440.00 |
| 2011-07-31 | 1,000,000,000 | 0 | 0.510 | 2011-07-29 | 510.00 | 0 | 510.00 |
| 2011-06-30 | 1,000,000,000 | 0 | 0.530 | 2011-06-30 | 530.00 | 0 | 530.00 |
| 2011-05-31 | 1,000,000,000 | 0 | 0.500 | 2011-05-31 | 500.00 | 0 | 500.00 |
| 2011-04-30 | 1,000,000,000 | 0 | 0.530 | 2011-04-29 | 530.00 | 0 | 530.00 |
| 2011-03-31 | 1,000,000,000 | 0 | 0.510 | 2011-03-31 | 510.00 | 0 | 510.00 |
| 2011-03-08 | 1,000,000,000 | 0.620 | 2011-03-08 | 620.00 | 0 | 620.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy