South China Holdings Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00413  1987-06-16    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-05-31 13,221,302,172 0 0.034 2025-05-30 449.52 0 449.52
2025-04-30 13,221,302,172 0 0.030 2025-04-30 396.64 0 396.64
2025-03-31 13,221,302,172 0 0.030 2025-03-31 396.64 0 396.64
2025-02-28 13,221,302,172 0 0.031 2025-02-28 409.86 0 409.86
2025-01-31 13,221,302,172 0 0.031 2025-01-28 409.86 0 409.86
2024-12-31 13,221,302,172 0 0.038 2024-12-31 502.41 0 502.41
2024-11-30 13,221,302,172 0 0.032 2024-11-29 423.08 0 423.08
2024-10-31 13,221,302,172 0 0.040 2024-10-31 528.85 0 528.85
2024-09-30 13,221,302,172 0 0.046 2024-09-30 608.18 0 608.18
2024-08-31 13,221,302,172 0 0.045 2024-08-30 594.96 0 594.96
2024-07-31 13,221,302,172 0 0.044 2024-07-31 581.74 0 581.74
2024-06-30 13,221,302,172 0 0.044 2024-06-28 581.74 0 581.74
2024-05-31 13,221,302,172 0 0.045 2024-05-31 594.96 0 594.96
2024-04-30 13,221,302,172 0 0.044 2024-04-30 581.74 0 581.74
2024-03-31 13,221,302,172 0 0.049 2024-03-28 647.84 0 647.84
2024-02-29 13,221,302,172 0 0.048 2024-02-29 634.62 0 634.62
2024-01-31 13,221,302,172 0 0.049 2024-01-31 647.84 0 647.84
2023-12-31 13,221,302,172 0 0.044 2023-12-29 581.74 0 581.74
2023-11-30 13,221,302,172 0 0.046 2023-11-30 608.18 0 608.18
2023-10-31 13,221,302,172 0 0.046 2023-10-31 608.18 0 608.18
2023-09-30 13,221,302,172 0 0.041 2023-09-29 542.07 0 542.07
2023-08-31 13,221,302,172 0 0.040 2023-08-31 528.85 0 528.85
2023-07-31 13,221,302,172 0 0.046 2023-07-31 608.18 0 608.18
2023-06-30 13,221,302,172 0 0.046 2023-06-30 608.18 0 608.18
2023-05-31 13,221,302,172 0 0.046 2023-05-31 608.18 0 608.18
2023-04-30 13,221,302,172 0 0.046 2023-04-28 608.18 0 608.18
2023-03-31 13,221,302,172 0 0.048 2023-03-31 634.62 0 634.62
2023-02-28 13,221,302,172 0 0.050 2023-02-28 661.07 0 661.07
2023-01-31 13,221,302,172 0 0.045 2023-01-31 594.96 0 594.96
2022-12-31 13,221,302,172 0 0.047 2022-12-30 621.40 0 621.40
2022-11-30 13,221,302,172 0 0.053 2022-11-30 700.73 0 700.73
2022-10-31 13,221,302,172 0 0.050 2022-10-31 661.07 0 661.07
2022-09-30 13,221,302,172 0 0.054 2022-09-30 713.95 0 713.95
2022-08-31 13,221,302,172 0 0.060 2022-08-31 793.28 0 793.28
2022-07-31 13,221,302,172 0 0.067 2022-07-29 885.83 0 885.83
2022-06-30 13,221,302,172 0 0.066 2022-06-30 872.61 0 872.61
2022-05-31 13,221,302,172 0 0.067 2022-05-31 885.83 0 885.83
2022-04-30 13,221,302,172 0 0.078 2022-04-29 1,031.26 0 1,031.26
2022-03-31 13,221,302,172 0 0.073 2022-03-31 965.16 0 965.16
2022-02-28 13,221,302,172 0 0.090 2022-02-28 1,189.92 0 1,189.92
2022-01-31 13,221,302,172 0 0.093 2022-01-31 1,229.58 0 1,229.58
2021-12-31 13,221,302,172 0 0.080 2021-12-31 1,057.70 0 1,057.70
2021-11-30 13,221,302,172 0 0.085 2021-11-30 1,123.81 0 1,123.81
2021-10-31 13,221,302,172 0 0.090 2021-10-29 1,189.92 0 1,189.92
2021-09-30 13,221,302,172 0 0.098 2021-09-30 1,295.69 0 1,295.69
2021-08-31 13,221,302,172 0 0.095 2021-08-31 1,256.02 0 1,256.02
2021-07-31 13,221,302,172 0 0.108 2021-07-30 1,427.90 0 1,427.90
2021-06-30 13,221,302,172 0 0.110 2021-06-30 1,454.34 0 1,454.34
2021-05-31 13,221,302,172 0 0.119 2021-05-31 1,573.33 0 1,573.33
2021-04-30 13,221,302,172 0 0.121 2021-04-30 1,599.78 0 1,599.78
2021-03-31 13,221,302,172 0 0.119 2021-03-31 1,573.33 0 1,573.33
2021-02-28 13,221,302,172 0 0.120 2021-02-26 1,586.56 0 1,586.56
2021-01-31 13,221,302,172 0 0.123 2021-01-29 1,626.22 0 1,626.22
2020-12-31 13,221,302,172 0 0.150 2020-12-31 1,983.20 0 1,983.20
2020-11-30 13,221,302,172 0 0.105 2020-11-30 1,388.24 0 1,388.24
2020-10-31 13,221,302,172 0 0.115 2020-10-30 1,520.45 0 1,520.45
2020-09-30 13,221,302,172 0 0.149 2020-09-30 1,969.97 0 1,969.97
2020-08-31 13,221,302,172 0 0.135 2020-08-31 1,784.88 0 1,784.88
2020-07-31 13,221,302,172 0 0.132 2020-07-31 1,745.21 0 1,745.21
2020-06-30 13,221,302,172 0 0.129 2020-06-30 1,705.55 0 1,705.55
2020-05-31 13,221,302,172 0 0.154 2020-05-29 2,036.08 0 2,036.08
2020-04-30 13,221,302,172 0 0.155 2020-04-29 2,049.30 0 2,049.30
2020-03-31 13,221,302,172 0 0.150 2020-03-31 1,983.20 0 1,983.20
2020-02-29 13,221,302,172 0 0.154 2020-02-28 2,036.08 0 2,036.08
2020-01-31 13,221,302,172 0 0.155 2020-01-31 2,049.30 0 2,049.30
2019-12-31 13,221,302,172 0 0.184 2019-12-31 2,432.72 0 2,432.72
2019-11-30 13,221,302,172 0 0.151 2019-11-29 1,996.42 0 1,996.42
2019-10-31 13,221,302,172 0 0.181 2019-10-31 2,393.06 0 2,393.06
2019-09-30 13,221,302,172 0 0.198 2019-09-30 2,617.82 0 2,617.82
2019-08-31 13,221,302,172 0 0.195 2019-08-30 2,578.15 0 2,578.15
2019-07-31 13,221,302,172 0 0.220 2019-07-31 2,908.69 0 2,908.69
2019-06-30 13,221,302,172 0 0.180 2019-06-28 2,379.83 0 2,379.83
2019-05-31 13,221,302,172 0 0.190 2019-05-31 2,512.05 0 2,512.05
2019-04-30 13,221,302,172 0 0.213 2019-04-30 2,816.14 0 2,816.14
2019-03-31 13,221,302,172 0 0.184 2019-03-29 2,432.72 0 2,432.72
2019-02-28 13,221,302,172 0 0.240 2019-02-28 3,173.11 0 3,173.11
2019-01-31 13,221,302,172 0 0.181 2019-01-31 2,393.06 0 2,393.06
2018-12-31 13,221,302,172 0 0.192 2018-12-31 2,538.49 0 2,538.49
2018-11-30 13,221,302,172 0 0.178 2018-11-30 2,353.39 0 2,353.39
2018-10-31 13,221,302,172 0 0.215 2018-10-31 2,842.58 0 2,842.58
2018-09-30 13,221,302,172 0 0.205 2018-09-28 2,710.37 0 2,710.37
2018-08-31 13,221,302,172 0 0.188 2018-08-31 2,485.60 0 2,485.60
2018-07-31 13,221,302,172 0 0.229 2018-07-31 3,027.68 0 3,027.68
2018-06-30 13,221,302,172 0 0.255 2018-06-29 3,371.43 0 3,371.43
2018-05-31 13,221,302,172 0 0.260 2018-05-31 3,437.54 0 3,437.54
2018-04-30 13,221,302,172 0 0.265 2018-04-30 3,503.64 0 3,503.64
2018-03-31 13,221,302,172 0 0.305 2018-03-29 4,032.50 0 4,032.50
2018-02-28 13,221,302,172 0 0.300 2018-02-28 3,966.39 0 3,966.39
2018-01-31 13,221,302,172 0 0.295 2018-01-31 3,900.28 0 3,900.28
2017-12-31 13,221,302,172 0 0.310 2017-12-29 4,098.60 0 4,098.60
2017-11-30 13,221,302,172 0 0.250 2017-11-30 3,305.33 0 3,305.33
2017-10-31 13,221,302,172 0 0.285 2017-10-31 3,768.07 0 3,768.07
2017-09-30 13,221,302,172 0 0.300 2017-09-29 3,966.39 0 3,966.39
2017-08-31 13,221,302,172 0 0.320 2017-08-31 4,230.82 0 4,230.82
2017-07-31 13,221,302,172 0 0.300 2017-07-31 3,966.39 0 3,966.39
2017-06-30 13,221,302,172 0 0.300 2017-06-30 3,966.39 0 3,966.39
2017-05-31 13,221,302,172 0 0.295 2017-05-31 3,900.28 0 3,900.28
2017-04-30 13,221,302,172 0 0.320 2017-04-28 4,230.82 0 4,230.82
2017-03-31 13,221,302,172 0 0.315 2017-03-31 4,164.71 0 4,164.71
2017-02-28 13,221,302,172 0 0.340 2017-02-28 4,495.24 0 4,495.24
2017-01-31 13,221,302,172 0 0.350 2017-01-27 4,627.46 0 4,627.46
2017-01-09 13,221,302,172 2,814,184,886 0.395 2017-01-09 5,222.41 0 5,222.41
2016-12-31 10,407,117,286 0 0.395 2016-12-30 4,110.81 2,601,779,321 5,138.51
2016-11-30 10,407,117,286 0 0.460 2016-11-30 4,787.27 0 4,787.27
2016-10-31 10,407,117,286 0 0.385 2016-10-31 4,006.74 0 4,006.74
2016-10-03 10,407,117,286 4,429,843,560 0.420 2016-10-03 4,370.99 0 4,370.99
2016-09-30 5,977,273,726 0 0.415 2016-09-30 2,480.57 0 2,480.57
2016-08-31 5,977,273,726 0 0.490 2016-08-31 2,928.86 0 2,928.86
2016-07-31 5,977,273,726 0 0.570 2016-07-29 3,407.05 0 3,407.05
2016-06-30 5,977,273,726 0 0.580 2016-06-30 3,466.82 0 3,466.82
2016-05-31 5,977,273,726 0 0.600 2016-05-31 3,586.36 0 3,586.36
2016-04-30 5,977,273,726 0 0.580 2016-04-29 3,466.82 0 3,466.82
2016-03-31 5,977,273,726 0 0.540 2016-03-31 3,227.73 0 3,227.73
2016-02-29 5,977,273,726 0 0.630 2016-02-29 3,765.68 0 3,765.68
2016-01-31 5,977,273,726 0 0.580 2016-01-29 3,466.82 0 3,466.82
2015-12-31 5,977,273,726 0 0.610 2015-12-31 3,646.14 0 3,646.14
2015-11-30 5,977,273,726 0 0.550 2015-11-30 3,287.50 0 3,287.50
2015-10-31 5,977,273,726 0 0.510 2015-10-30 3,048.41 0 3,048.41
2015-09-30 5,977,273,726 0 0.560 2015-09-30 3,347.27 0 3,347.27
2015-08-31 5,977,273,726 0 0.590 2015-08-31 3,526.59 0 3,526.59
2015-07-31 5,977,273,726 0 0.710 2015-07-31 4,243.86 0 4,243.86
2015-07-24 5,977,273,726 2,988,636,863 0.680 2015-07-24 4,064.55 0 4,064.55
2015-06-30 2,988,636,863 0 1.470 2015-06-30 4,393.30 0 4,393.30
2015-05-31 2,988,636,863 0 0.840 2015-05-29 2,510.45 0 2,510.45
2015-04-30 2,988,636,863 0 0.870 2015-04-30 2,600.11 0 2,600.11
2015-03-31 2,988,636,863 0 0.760 2015-03-31 2,271.36 0 2,271.36
2015-02-28 2,988,636,863 0 0.800 2015-02-27 2,390.91 0 2,390.91
2015-01-31 2,988,636,863 0 0.810 2015-01-30 2,420.80 0 2,420.80
2014-12-31 2,988,636,863 0 0.850 2014-12-31 2,540.34 0 2,540.34
2014-11-30 2,988,636,863 0 0.800 2014-11-28 2,390.91 0 2,390.91
2014-10-31 2,988,636,863 0 0.730 2014-10-31 2,181.70 0 2,181.70
2014-09-30 2,988,636,863 0 0.660 2014-09-30 1,972.50 0 1,972.50
2014-08-31 2,988,636,863 0 0.720 2014-08-29 2,151.82 0 2,151.82
2014-07-31 2,988,636,863 0 0.700 2014-07-31 2,092.05 0 2,092.05
2014-06-30 2,988,636,863 0 0.670 2014-06-30 2,002.39 0 2,002.39
2014-05-31 2,988,636,863 0 0.670 2014-05-30 2,002.39 0 2,002.39
2014-04-30 2,988,636,863 0 0.630 2014-04-30 1,882.84 0 1,882.84
2014-03-31 2,988,636,863 0 0.680 2014-03-31 2,032.27 0 2,032.27
2014-02-28 2,988,636,863 0 0.640 2014-02-28 1,912.73 0 1,912.73
2014-01-31 2,988,636,863 0 0.690 2014-01-30 2,062.16 0 2,062.16
2013-12-31 2,988,636,863 0 0.750 2013-12-31 2,241.48 0 2,241.48
2013-11-30 2,988,636,863 0 0.760 2013-11-29 2,271.36 0 2,271.36
2013-10-31 2,988,636,863 0 0.740 2013-10-31 2,211.59 0 2,211.59
2013-09-30 2,988,636,863 0 0.820 2013-09-30 2,450.68 0 2,450.68
2013-08-31 2,988,636,863 0 0.780 2013-08-30 2,331.14 0 2,331.14
2013-07-31 2,988,636,863 0 0.680 2013-07-31 2,032.27 0 2,032.27
2013-06-30 2,988,636,863 0 0.740 2013-06-28 2,211.59 0 2,211.59
2013-05-31 2,988,636,863 0 0.810 2013-05-31 2,420.80 0 2,420.80
2013-04-30 2,988,636,863 0 0.800 2013-04-30 2,390.91 0 2,390.91
2013-03-31 2,988,636,863 0 0.770 2013-03-28 2,301.25 0 2,301.25
2013-02-28 2,988,636,863 0 0.900 2013-02-28 2,689.77 0 2,689.77
2013-01-31 2,988,636,863 0 0.900 2013-01-31 2,689.77 0 2,689.77
2012-12-31 2,988,636,863 0 0.690 2012-12-31 2,062.16 0 2,062.16
2012-11-30 2,988,636,863 0 0.680 2012-11-30 2,032.27 0 2,032.27
2012-10-31 2,988,636,863 0 0.610 2012-10-31 1,823.07 0 1,823.07
2012-09-30 2,988,636,863 0 0.550 2012-09-28 1,643.75 0 1,643.75
2012-08-31 2,988,636,863 0 0.540 2012-08-31 1,613.86 0 1,613.86
2012-07-31 2,988,636,863 0 0.540 2012-07-31 1,613.86 0 1,613.86
2012-06-30 2,988,636,863 0 0.570 2012-06-29 1,703.52 0 1,703.52
2012-05-31 2,988,636,863 0 0.510 2012-05-31 1,524.20 0 1,524.20
2012-04-30 2,988,636,863 0 0.540 2012-04-30 1,613.86 0 1,613.86
2012-03-31 2,988,636,863 0 0.475 2012-03-30 1,419.60 0 1,419.60
2012-02-29 2,988,636,863 0 0.530 2012-02-29 1,583.98 0 1,583.98
2012-01-31 2,988,636,863 0 0.460 2012-01-31 1,374.77 0 1,374.77
2011-12-31 2,988,636,863 0 0.450 2011-12-30 1,344.89 0 1,344.89
2011-11-30 2,988,636,863 0 0.470 2011-11-30 1,404.66 0 1,404.66
2011-10-31 2,988,636,863 0 0.495 2011-10-31 1,479.38 0 1,479.38
2011-09-30 2,988,636,863 0 0.540 2011-09-30 1,613.86 0 1,613.86
2011-08-31 2,988,636,863 0 0.510 2011-08-31 1,524.20 0 1,524.20
2011-07-31 2,988,636,863 0 0.550 2011-07-29 1,643.75 0 1,643.75
2011-06-30 2,988,636,863 0 0.610 2011-06-30 1,823.07 0 1,823.07
2011-05-31 2,988,636,863 0 0.620 2011-05-31 1,852.95 0 1,852.95
2011-04-30 2,988,636,863 0 0.670 2011-04-29 2,002.39 0 2,002.39
2011-03-31 2,988,636,863 0 0.590 2011-03-31 1,763.30 0 1,763.30
2011-02-28 2,988,636,863 0 0.540 2011-02-28 1,613.86 0 1,613.86
2011-01-31 2,988,636,863 0 0.550 2011-01-31 1,643.75 0 1,643.75
2010-12-31 2,988,636,863 0 0.510 2010-12-31 1,524.20 0 1,524.20
2010-11-30 2,988,636,863 0 0.550 2010-11-30 1,643.75 0 1,643.75
2010-10-31 2,988,636,863 0 0.510 2010-10-29 1,524.20 0 1,524.20
2010-09-30 2,988,636,863 11,380,845 0.510 2010-09-30 1,524.20 0 1,524.20
2010-08-31 2,977,256,018 3,616,249 0.510 2010-08-31 1,518.40 0 1,518.40
2010-07-31 2,973,639,769 199,865 0.570 2010-07-30 1,694.97 0 1,694.97
2010-06-30 2,973,439,904 126,000 0.570 2010-06-30 1,694.86 0 1,694.86
2010-05-31 2,973,313,904 1,272,000 0.530 2010-05-31 1,575.86 0 1,575.86
2010-04-30 2,972,041,904 508,000 0.560 2010-04-30 1,664.34 0 1,664.34
2010-03-31 2,971,533,904 307,590 0.620 2010-03-31 1,842.35 0 1,842.35
2010-02-28 2,971,226,314 0 0.550 2010-02-26 1,634.17 0 1,634.17
2010-01-31 2,971,226,314 31,500 0.500 2010-01-29 1,485.61 0 1,485.61
2009-12-31 2,971,194,814 151,200 0.580 2009-12-31 1,723.29 0 1,723.29
2009-11-30 2,971,043,614 105,000 0.590 2009-11-30 1,752.92 0 1,752.92
2009-10-31 2,970,938,614 0 0.560 2009-10-30 1,663.73 0 1,663.73
2009-09-30 2,970,938,614 0 0.320 2009-09-30 950.70 0 950.70
2009-08-31 2,970,938,614 61,484,933 0.310 2009-08-31 920.99 0 920.99
2009-07-31 2,909,453,681 7,108,015 1.110 2009-07-31 3,229.49 0 3,229.49
2009-07-16 2,902,345,666 248,809,740 1.340 2009-07-16 3,889.14 0 3,889.14
2009-06-30 2,653,535,926 1,496,500 0.650 2009-06-30 1,724.80 0 1,724.80
2009-05-31 2,652,039,426 64,000 0.650 2009-05-29 1,723.83 0 1,723.83
2009-04-30 2,651,975,426 0 0.380 2009-04-30 1,007.75 0 1,007.75
2009-03-31 2,651,975,426 0 0.350 2009-03-31 928.19 0 928.19
2009-02-28 2,651,975,426 0 0.360 2009-02-27 954.71 0 954.71
2009-01-31 2,651,975,426 0 0.430 2009-01-30 1,140.35 0 1,140.35
2008-12-31 2,651,975,426 0 0.380 2008-12-31 1,007.75 0 1,007.75
2008-11-30 2,651,975,426 0 0.275 2008-11-28 729.29 0 729.29
2008-09-30 2,651,975,426 0 0.395 2008-09-30 1,047.53 0 1,047.53
2008-08-31 2,651,975,426 0 0.420 2008-08-29 1,113.83 0 1,113.83
2008-07-31 2,651,975,426 0 0.390 2008-07-31 1,034.27 0 1,034.27
2008-06-30 2,651,975,426 16,000 0.500 2008-06-30 1,325.99 0 1,325.99
2008-05-31 2,651,959,426 12,500 0.520 2008-05-30 1,379.02 0 1,379.02
2008-04-30 2,651,946,926 6,000 0.500 2008-04-30 1,325.97 0 1,325.97
2008-03-31 2,651,940,926 60,200 0.580 2008-03-31 1,538.13 0 1,538.13
2008-02-29 2,651,880,726 0 0.680 2008-02-29 1,803.28 0 1,803.28
2008-01-31 2,651,880,726 0 0.680 2008-01-31 1,803.28 0 1,803.28
2007-12-31 2,651,880,726 4,000 0.640 2007-12-31 1,697.20 0 1,697.20
2007-11-30 2,651,876,726 21,000 0.730 2007-11-30 1,935.87 0 1,935.87
2007-10-31 2,651,855,726 48,016 0.820 2007-10-31 2,174.52 0 2,174.52
2007-09-30 2,651,807,710 134,000 0.750 2007-09-28 1,988.86 0 1,988.86
2007-08-31 2,651,673,710 0 0.740 2007-08-31 1,962.24 0 1,962.24
2007-08-22 2,651,673,710 2,121,338,968 0.830 2007-08-22 2,200.89 0 2,200.89
2007-07-31 530,334,742 0 5.340 2007-07-31 2,831.99 0 2,831.99
2007-06-30 530,334,742 0 2.050 2007-06-29 1,087.19 0 1,087.19
2007-05-31 530,334,742 0 2.050 2007-05-31 1,087.19 0 1,087.19
2007-04-30 530,334,742 0 1.550 2007-04-30 822.02 0 822.02
2007-03-31 530,334,742 0 1.200 2007-03-30 636.40 0 636.40
2007-02-28 530,334,742 0 1.200 2007-02-28 636.40 0 636.40
2007-01-31 530,334,742 0 1.220 2007-01-31 647.01 0 647.01
2006-12-31 530,334,742 -258 1.100 2006-12-29 583.37 0 583.37
2004-12-31 530,335,000 0 0.445 2004-12-31 236.00 0 236.00
2003-12-31 530,335,000 0.200 2003-12-31 106.07 0 106.07

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top