Zoomlion Heavy Industry Science and Technology Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01157 | 2010-12-23 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-11 | 1,552,507,548 | -29,457,000 | 6.050 | 2025-06-11 | 9,392.67 | 0 | 9,392.67 |
| 2025-05-31 | 1,581,964,548 | 0 | 5.900 | 2025-05-30 | 9,333.59 | 0 | 9,333.59 |
| 2025-04-30 | 1,581,964,548 | 0 | 5.590 | 2025-04-30 | 8,843.18 | 0 | 8,843.18 |
| 2025-03-31 | 1,581,964,548 | 0 | 5.720 | 2025-03-31 | 9,048.84 | 0 | 9,048.84 |
| 2025-02-28 | 1,581,964,548 | 0 | 6.040 | 2025-02-28 | 9,555.07 | 0 | 9,555.07 |
| 2025-02-03 | 1,581,964,548 | 0 | 5.620 | 2025-02-03 | 8,890.64 | 0 | 8,890.64 |
| 2025-01-31 | 1,581,964,548 | 0 | 5.770 | 2025-01-28 | 9,127.94 | 0 | 9,127.94 |
| 2025-01-28 | 1,581,964,548 | 0 | 5.770 | 2025-01-28 | 9,127.94 | 0 | 9,127.94 |
| 2025-01-23 | 1,581,964,548 | 0 | 5.660 | 2025-01-23 | 8,953.92 | 0 | 8,953.92 |
| 2025-01-22 | 1,581,964,548 | 0 | 5.610 | 2025-01-22 | 8,874.82 | 0 | 8,874.82 |
| 2025-01-21 | 1,581,964,548 | 0 | 5.770 | 2025-01-21 | 9,127.94 | 0 | 9,127.94 |
| 2025-01-20 | 1,581,964,548 | 0 | 5.710 | 2025-01-20 | 9,033.02 | 0 | 9,033.02 |
| 2025-01-17 | 1,581,964,548 | 0 | 5.700 | 2025-01-17 | 9,017.20 | 0 | 9,017.20 |
| 2025-01-16 | 1,581,964,548 | 0 | 5.800 | 2025-01-16 | 9,175.39 | 0 | 9,175.39 |
| 2025-01-15 | 1,581,964,548 | 0 | 5.610 | 2025-01-15 | 8,874.82 | 0 | 8,874.82 |
| 2025-01-14 | 1,581,964,548 | 0 | 5.570 | 2025-01-14 | 8,811.54 | 0 | 8,811.54 |
| 2025-01-13 | 1,581,964,548 | 0 | 5.330 | 2025-01-13 | 8,431.87 | 0 | 8,431.87 |
| 2025-01-10 | 1,581,964,548 | 0 | 5.480 | 2025-01-10 | 8,669.17 | 0 | 8,669.17 |
| 2025-01-09 | 1,581,964,548 | 0 | 5.550 | 2025-01-09 | 8,779.90 | 0 | 8,779.90 |
| 2025-01-08 | 1,581,964,548 | 0 | 5.490 | 2025-01-08 | 8,684.99 | 0 | 8,684.99 |
| 2025-01-06 | 1,581,964,548 | 0 | 5.490 | 2025-01-06 | 8,684.99 | 0 | 8,684.99 |
| 2024-12-31 | 1,581,964,548 | 0 | 5.700 | 2024-12-31 | 9,017.20 | 0 | 9,017.20 |
| 2024-12-24 | 1,581,964,548 | 0 | 5.660 | 2024-12-24 | 8,953.92 | 0 | 8,953.92 |
| 2024-12-23 | 1,581,964,548 | 0 | 5.600 | 2024-12-23 | 8,859.00 | 0 | 8,859.00 |
| 2024-12-20 | 1,581,964,548 | 0 | 5.380 | 2024-12-20 | 8,510.97 | 0 | 8,510.97 |
| 2024-12-10 | 1,581,964,548 | 0 | 5.660 | 2024-12-10 | 8,953.92 | 0 | 8,953.92 |
| 2024-12-09 | 1,581,964,548 | 0 | 5.480 | 2024-12-09 | 8,669.17 | 0 | 8,669.17 |
| 2024-12-06 | 1,581,964,548 | 0 | 5.380 | 2024-12-06 | 8,510.97 | 0 | 8,510.97 |
| 2024-12-05 | 1,581,964,548 | 0 | 5.380 | 2024-12-05 | 8,510.97 | 0 | 8,510.97 |
| 2024-12-04 | 1,581,964,548 | 0 | 5.290 | 2024-12-04 | 8,368.59 | 0 | 8,368.59 |
| 2024-11-30 | 1,581,964,548 | 0 | 5.210 | 2024-11-29 | 8,242.04 | 0 | 8,242.04 |
| 2024-10-31 | 1,581,964,548 | 0 | 5.300 | 2024-10-31 | 8,384.41 | 0 | 8,384.41 |
| 2024-09-30 | 1,581,964,548 | 0 | 5.710 | 2024-09-30 | 9,033.02 | 0 | 9,033.02 |
| 2024-08-31 | 1,581,964,548 | 0 | 4.070 | 2024-08-30 | 6,438.60 | 0 | 6,438.60 |
| 2024-07-31 | 1,581,964,548 | 0 | 4.410 | 2024-07-31 | 6,976.46 | 0 | 6,976.46 |
| 2024-06-30 | 1,581,964,548 | 0 | 5.050 | 2024-06-28 | 7,988.92 | 0 | 7,988.92 |
| 2024-05-31 | 1,581,964,548 | 0 | 5.590 | 2024-05-31 | 8,843.18 | 0 | 8,843.18 |
| 2024-04-30 | 1,581,964,548 | 0 | 5.970 | 2024-04-30 | 9,444.33 | 0 | 9,444.33 |
| 2024-03-31 | 1,581,964,548 | 0 | 4.850 | 2024-03-28 | 7,672.53 | 0 | 7,672.53 |
| 2024-02-29 | 1,581,964,548 | 0 | 5.060 | 2024-02-29 | 8,004.74 | 0 | 8,004.74 |
| 2024-01-31 | 1,581,964,548 | 0 | 4.160 | 2024-01-31 | 6,580.97 | 0 | 6,580.97 |
| 2023-12-31 | 1,581,964,548 | 0 | 4.300 | 2023-12-29 | 6,802.45 | 0 | 6,802.45 |
| 2023-11-30 | 1,581,964,548 | 0 | 4.160 | 2023-11-30 | 6,580.97 | 0 | 6,580.97 |
| 2023-10-31 | 1,581,964,548 | 0 | 4.060 | 2023-10-31 | 6,422.78 | 0 | 6,422.78 |
| 2023-09-30 | 1,581,964,548 | 0 | 4.260 | 2023-09-29 | 6,739.17 | 0 | 6,739.17 |
| 2023-08-31 | 1,581,964,548 | 0 | 3.750 | 2023-08-31 | 5,932.37 | 0 | 5,932.37 |
| 2023-07-31 | 1,581,964,548 | 0 | 4.250 | 2023-07-31 | 6,723.35 | 0 | 6,723.35 |
| 2023-06-30 | 1,581,964,548 | 0 | 4.050 | 2023-06-30 | 6,406.96 | 0 | 6,406.96 |
| 2023-05-31 | 1,581,964,548 | 0 | 3.650 | 2023-05-31 | 5,774.17 | 0 | 5,774.17 |
| 2023-04-30 | 1,581,964,548 | 0 | 4.270 | 2023-04-28 | 6,754.99 | 0 | 6,754.99 |
| 2023-03-31 | 1,581,964,548 | 0 | 4.150 | 2023-03-31 | 6,565.15 | 0 | 6,565.15 |
| 2023-02-28 | 1,581,964,548 | 0 | 4.530 | 2023-02-28 | 7,166.30 | 0 | 7,166.30 |
| 2023-01-31 | 1,581,964,548 | 0 | 4.350 | 2023-01-31 | 6,881.55 | 0 | 6,881.55 |
| 2022-12-31 | 1,581,964,548 | 0 | 3.690 | 2022-12-30 | 5,837.45 | 0 | 5,837.45 |
| 2022-11-30 | 1,581,964,548 | 0 | 3.630 | 2022-11-30 | 5,742.53 | 0 | 5,742.53 |
| 2022-10-31 | 1,581,964,548 | 0 | 2.530 | 2022-10-31 | 4,002.37 | 0 | 4,002.37 |
| 2022-09-30 | 1,581,964,548 | 0 | 2.730 | 2022-09-30 | 4,318.76 | 0 | 4,318.76 |
| 2022-08-31 | 1,581,964,548 | 0 | 3.550 | 2022-08-31 | 5,615.97 | 0 | 5,615.97 |
| 2022-07-31 | 1,581,964,548 | 0 | 4.080 | 2022-07-29 | 6,454.42 | 0 | 6,454.42 |
| 2022-06-30 | 1,581,964,548 | 0 | 4.190 | 2022-06-30 | 6,628.43 | 0 | 6,628.43 |
| 2022-05-31 | 1,581,964,548 | 0 | 4.840 | 2022-05-31 | 7,656.71 | 0 | 7,656.71 |
| 2022-04-30 | 1,581,964,548 | 0 | 4.650 | 2022-04-29 | 7,356.14 | 0 | 7,356.14 |
| 2022-03-31 | 1,581,964,548 | 0 | 4.990 | 2022-03-31 | 7,894.00 | 0 | 7,894.00 |
| 2022-02-28 | 1,581,964,548 | 0 | 5.180 | 2022-02-28 | 8,194.58 | 0 | 8,194.58 |
| 2022-01-31 | 1,581,964,548 | 0 | 5.080 | 2022-01-31 | 8,036.38 | 0 | 8,036.38 |
| 2021-12-31 | 1,581,964,548 | 0 | 4.910 | 2021-12-31 | 7,767.45 | 0 | 7,767.45 |
| 2021-11-30 | 1,581,964,548 | 0 | 5.120 | 2021-11-30 | 8,099.66 | 0 | 8,099.66 |
| 2021-10-31 | 1,581,964,548 | 0 | 5.620 | 2021-10-29 | 8,890.64 | 0 | 8,890.64 |
| 2021-09-30 | 1,581,964,548 | 0 | 6.970 | 2021-09-30 | 11,026.29 | 0 | 11,026.29 |
| 2021-08-31 | 1,581,964,548 | 0 | 7.410 | 2021-08-31 | 11,722.36 | 0 | 11,722.36 |
| 2021-07-31 | 1,581,964,548 | 0 | 6.680 | 2021-07-30 | 10,567.52 | 0 | 10,567.52 |
| 2021-06-30 | 1,581,964,548 | 0 | 8.130 | 2021-06-30 | 12,861.37 | 0 | 12,861.37 |
| 2021-05-31 | 1,581,964,548 | 0 | 9.360 | 2021-05-31 | 14,807.19 | 0 | 14,807.19 |
| 2021-04-30 | 1,581,964,548 | 0 | 10.760 | 2021-04-30 | 17,021.94 | 0 | 17,021.94 |
| 2021-03-31 | 1,581,964,548 | 0 | 11.100 | 2021-03-31 | 17,559.81 | 0 | 17,559.81 |
| 2021-02-28 | 1,581,964,548 | 0 | 11.820 | 2021-02-26 | 18,698.82 | 0 | 18,698.82 |
| 2021-02-03 | 1,581,964,548 | 193,757,462 | 11.800 | 2021-02-03 | 18,667.18 | 0 | 18,667.18 |
| 2021-01-31 | 1,388,207,086 | 0 | 10.620 | 2021-01-29 | 14,742.76 | 0 | 14,742.76 |
| 2020-12-31 | 1,388,207,086 | 0 | 9.300 | 2020-12-31 | 12,910.33 | 0 | 12,910.33 |
| 2020-11-30 | 1,388,207,086 | 0 | 8.090 | 2020-11-30 | 11,230.60 | 0 | 11,230.60 |
| 2020-10-31 | 1,388,207,086 | 0 | 6.830 | 2020-10-30 | 9,481.45 | 0 | 9,481.45 |
| 2020-09-30 | 1,388,207,086 | 0 | 7.440 | 2020-09-30 | 10,328.26 | 0 | 10,328.26 |
| 2020-08-31 | 1,388,207,086 | 0 | 7.760 | 2020-08-31 | 10,772.49 | 0 | 10,772.49 |
| 2020-07-31 | 1,388,207,086 | 0 | 7.980 | 2020-07-31 | 11,077.89 | 0 | 11,077.89 |
| 2020-06-30 | 1,388,207,086 | 0 | 5.970 | 2020-06-30 | 8,287.60 | 0 | 8,287.60 |
| 2020-05-31 | 1,388,207,086 | 0 | 6.350 | 2020-05-29 | 8,815.11 | 0 | 8,815.11 |
| 2020-04-30 | 1,388,207,086 | 0 | 6.240 | 2020-04-29 | 8,662.41 | 0 | 8,662.41 |
| 2020-03-31 | 1,388,207,086 | 0 | 5.640 | 2020-03-31 | 7,829.49 | 0 | 7,829.49 |
| 2020-02-29 | 1,388,207,086 | 0 | 6.460 | 2020-02-28 | 8,967.82 | 0 | 8,967.82 |
| 2020-01-31 | 1,388,207,086 | 0 | 5.770 | 2020-01-31 | 8,009.95 | 0 | 8,009.95 |
| 2019-12-31 | 1,388,207,086 | 0 | 6.530 | 2019-12-31 | 9,064.99 | 0 | 9,064.99 |
| 2019-11-30 | 1,388,207,086 | 0 | 5.540 | 2019-11-29 | 7,690.67 | 0 | 7,690.67 |
| 2019-10-31 | 1,388,207,086 | 0 | 5.770 | 2019-10-31 | 8,009.95 | 0 | 8,009.95 |
| 2019-09-30 | 1,388,207,086 | 0 | 5.310 | 2019-09-30 | 7,371.38 | 0 | 7,371.38 |
| 2019-08-31 | 1,388,207,086 | 0 | 4.740 | 2019-08-30 | 6,580.10 | 0 | 6,580.10 |
| 2019-07-31 | 1,388,207,086 | 0 | 5.500 | 2019-07-31 | 7,635.14 | 0 | 7,635.14 |
| 2019-06-30 | 1,388,207,086 | 0 | 5.130 | 2019-06-28 | 7,121.50 | 0 | 7,121.50 |
| 2019-05-31 | 1,388,207,086 | 0 | 4.590 | 2019-05-31 | 6,371.87 | 0 | 6,371.87 |
| 2019-04-30 | 1,388,207,086 | 0 | 4.600 | 2019-04-30 | 6,385.75 | 0 | 6,385.75 |
| 2019-03-31 | 1,388,207,086 | 0 | 3.890 | 2019-03-29 | 5,400.13 | 0 | 5,400.13 |
| 2019-02-28 | 1,388,207,086 | 0 | 3.520 | 2019-02-28 | 4,886.49 | 0 | 4,886.49 |
| 2019-01-31 | 1,388,207,086 | 0 | 3.180 | 2019-01-31 | 4,414.50 | 0 | 4,414.50 |
| 2018-12-31 | 1,388,207,086 | 0 | 2.820 | 2018-12-31 | 3,914.74 | 0 | 3,914.74 |
| 2018-11-30 | 1,388,207,086 | 0 | 2.850 | 2018-11-30 | 3,956.39 | 0 | 3,956.39 |
| 2018-10-31 | 1,388,207,086 | 0 | 2.510 | 2018-10-31 | 3,484.40 | 0 | 3,484.40 |
| 2018-09-30 | 1,388,207,086 | 0 | 3.030 | 2018-09-28 | 4,206.27 | 0 | 4,206.27 |
| 2018-08-31 | 1,388,207,086 | 0 | 2.880 | 2018-08-31 | 3,998.04 | 0 | 3,998.04 |
| 2018-07-31 | 1,388,207,086 | 0 | 3.170 | 2018-07-31 | 4,400.62 | 0 | 4,400.62 |
| 2018-06-30 | 1,388,207,086 | 0 | 3.350 | 2018-06-29 | 4,650.49 | 0 | 4,650.49 |
| 2018-05-31 | 1,388,207,086 | 0 | 3.570 | 2018-05-31 | 4,955.90 | 0 | 4,955.90 |
| 2018-04-30 | 1,388,207,086 | 0 | 3.390 | 2018-04-30 | 4,706.02 | 0 | 4,706.02 |
| 2018-03-31 | 1,388,207,086 | 0 | 3.000 | 2018-03-29 | 4,164.62 | 0 | 4,164.62 |
| 2018-02-28 | 1,388,207,086 | 0 | 3.250 | 2018-02-28 | 4,511.67 | 0 | 4,511.67 |
| 2018-01-31 | 1,388,207,086 | 0 | 3.420 | 2018-01-31 | 4,747.67 | 0 | 4,747.67 |
| 2017-12-31 | 1,388,207,086 | 0 | 3.350 | 2017-12-29 | 4,650.49 | 0 | 4,650.49 |
| 2017-11-30 | 1,388,207,086 | 0 | 3.330 | 2017-11-30 | 4,622.73 | 0 | 4,622.73 |
| 2017-10-31 | 1,388,207,086 | 0 | 3.780 | 2017-10-31 | 5,247.42 | 0 | 5,247.42 |
| 2017-09-30 | 1,388,207,086 | 0 | 3.440 | 2017-09-29 | 4,775.43 | 0 | 4,775.43 |
| 2017-08-31 | 1,388,207,086 | 0 | 3.570 | 2017-08-31 | 4,955.90 | 0 | 4,955.90 |
| 2017-07-31 | 1,388,207,086 | 0 | 3.980 | 2017-07-31 | 5,525.06 | 0 | 5,525.06 |
| 2017-06-30 | 1,388,207,086 | 0 | 3.800 | 2017-06-30 | 5,275.19 | 0 | 5,275.19 |
| 2017-05-31 | 1,388,207,086 | 0 | 3.460 | 2017-05-31 | 4,803.20 | 0 | 4,803.20 |
| 2017-04-30 | 1,388,207,086 | 0 | 3.690 | 2017-04-28 | 5,122.48 | 0 | 5,122.48 |
| 2017-03-31 | 1,388,207,086 | 0 | 4.170 | 2017-03-31 | 5,788.82 | 0 | 5,788.82 |
| 2017-02-28 | 1,388,207,086 | 0 | 4.060 | 2017-02-28 | 5,636.12 | 0 | 5,636.12 |
| 2017-01-31 | 1,388,207,086 | 0 | 3.950 | 2017-01-27 | 5,483.42 | 0 | 5,483.42 |
| 2016-12-31 | 1,388,207,086 | 0 | 3.410 | 2016-12-30 | 4,733.79 | 0 | 4,733.79 |
| 2016-11-30 | 1,388,207,086 | 0 | 3.570 | 2016-11-30 | 4,955.90 | 0 | 4,955.90 |
| 2016-10-31 | 1,388,207,086 | 0 | 2.830 | 2016-10-31 | 3,928.63 | 0 | 3,928.63 |
| 2016-09-30 | 1,388,207,086 | 0 | 2.720 | 2016-09-30 | 3,775.92 | 0 | 3,775.92 |
| 2016-08-31 | 1,388,207,086 | 0 | 2.500 | 2016-08-31 | 3,470.52 | 0 | 3,470.52 |
| 2016-07-31 | 1,388,207,086 | 0 | 2.630 | 2016-07-29 | 3,650.98 | 0 | 3,650.98 |
| 2016-06-30 | 1,388,207,086 | 0 | 2.660 | 2016-06-30 | 3,692.63 | 0 | 3,692.63 |
| 2016-05-31 | 1,388,207,086 | 0 | 2.500 | 2016-05-31 | 3,470.52 | 0 | 3,470.52 |
| 2016-04-30 | 1,388,207,086 | 0 | 2.630 | 2016-04-29 | 3,650.98 | 0 | 3,650.98 |
| 2016-03-31 | 1,388,207,086 | 0 | 2.980 | 2016-03-31 | 4,136.86 | 0 | 4,136.86 |
| 2016-02-29 | 1,388,207,086 | 0 | 2.140 | 2016-02-29 | 2,970.76 | 0 | 2,970.76 |
| 2016-01-31 | 1,388,207,086 | 0 | 2.020 | 2016-01-29 | 2,804.18 | 0 | 2,804.18 |
| 2015-12-31 | 1,388,207,086 | 0 | 2.890 | 2015-12-31 | 4,011.92 | 0 | 4,011.92 |
| 2015-11-30 | 1,388,207,086 | 0 | 3.010 | 2015-11-30 | 4,178.50 | 0 | 4,178.50 |
| 2015-11-10 | 1,388,207,086 | -41,821,800 | 2.990 | 2015-11-10 | 4,150.74 | 0 | 4,150.74 |
| 2015-10-31 | 1,430,028,886 | 0 | 2.970 | 2015-10-30 | 4,247.19 | 0 | 4,247.19 |
| 2015-09-30 | 1,430,028,886 | 0 | 2.910 | 2015-09-30 | 4,161.38 | 0 | 4,161.38 |
| 2015-08-31 | 1,430,028,886 | 0 | 3.120 | 2015-08-31 | 4,461.69 | 0 | 4,461.69 |
| 2015-07-31 | 1,430,028,886 | 0 | 4.170 | 2015-07-31 | 5,963.22 | 0 | 5,963.22 |
| 2015-06-30 | 1,430,028,886 | 0 | 5.030 | 2015-06-30 | 7,193.05 | 0 | 7,193.05 |
| 2015-05-31 | 1,430,028,886 | 0 | 5.960 | 2015-05-29 | 8,522.97 | 0 | 8,522.97 |
| 2015-04-30 | 1,430,028,886 | 0 | 5.410 | 2015-04-30 | 7,736.46 | 0 | 7,736.46 |
| 2015-03-31 | 1,430,028,886 | 0 | 5.350 | 2015-03-31 | 7,650.65 | 0 | 7,650.65 |
| 2015-02-28 | 1,430,028,886 | 0 | 4.980 | 2015-02-27 | 7,121.54 | 0 | 7,121.54 |
| 2015-01-31 | 1,430,028,886 | 0 | 4.770 | 2015-01-30 | 6,821.24 | 0 | 6,821.24 |
| 2014-12-31 | 1,430,028,886 | 0 | 5.910 | 2014-12-31 | 8,451.47 | 0 | 8,451.47 |
| 2014-11-30 | 1,430,028,886 | 0 | 4.620 | 2014-11-28 | 6,606.73 | 0 | 6,606.73 |
| 2014-10-31 | 1,430,028,886 | 0 | 3.730 | 2014-10-31 | 5,334.01 | 0 | 5,334.01 |
| 2014-09-30 | 1,430,028,886 | 0 | 4.530 | 2014-09-30 | 6,478.03 | 0 | 6,478.03 |
| 2014-08-31 | 1,430,028,886 | 0 | 4.830 | 2014-08-29 | 6,907.04 | 0 | 6,907.04 |
| 2014-07-31 | 1,430,028,886 | 0 | 4.900 | 2014-07-31 | 7,007.14 | 0 | 7,007.14 |
| 2014-06-30 | 1,430,028,886 | 0 | 4.800 | 2014-06-30 | 6,864.14 | 0 | 6,864.14 |
| 2014-05-31 | 1,430,028,886 | 0 | 5.160 | 2014-05-30 | 7,378.95 | 0 | 7,378.95 |
| 2014-04-30 | 1,430,028,886 | 0 | 5.170 | 2014-04-30 | 7,393.25 | 0 | 7,393.25 |
| 2014-03-31 | 1,430,028,886 | 0 | 5.400 | 2014-03-31 | 7,722.16 | 0 | 7,722.16 |
| 2014-02-28 | 1,430,028,886 | 0 | 5.790 | 2014-02-28 | 8,279.87 | 0 | 8,279.87 |
| 2014-01-31 | 1,430,028,886 | 0 | 6.320 | 2014-01-30 | 9,037.78 | 0 | 9,037.78 |
| 2013-12-31 | 1,430,028,886 | 0 | 7.240 | 2013-12-31 | 10,353.41 | 0 | 10,353.41 |
| 2013-11-30 | 1,430,028,886 | 0 | 7.860 | 2013-11-29 | 11,240.03 | 0 | 11,240.03 |
| 2013-10-31 | 1,430,028,886 | 0 | 7.150 | 2013-10-31 | 10,224.71 | 0 | 10,224.71 |
| 2013-09-30 | 1,430,028,886 | 0 | 6.720 | 2013-09-30 | 9,609.79 | 0 | 9,609.79 |
| 2013-08-31 | 1,430,028,886 | 0 | 6.040 | 2013-08-30 | 8,637.37 | 0 | 8,637.37 |
| 2013-07-31 | 1,430,028,886 | 0 | 5.560 | 2013-07-31 | 7,950.96 | 0 | 7,950.96 |
| 2013-06-30 | 1,430,028,886 | 0 | 5.560 | 2013-06-28 | 7,950.96 | 0 | 7,950.96 |
| 2013-05-31 | 1,430,028,886 | 0 | 7.490 | 2013-05-31 | 10,710.92 | 0 | 10,710.92 |
| 2013-04-30 | 1,430,028,886 | 0 | 7.770 | 2013-04-30 | 11,111.32 | 0 | 11,111.32 |
| 2013-03-31 | 1,430,028,886 | 0 | 9.370 | 2013-03-28 | 13,399.37 | 0 | 13,399.37 |
| 2013-02-28 | 1,430,028,886 | 0 | 10.240 | 2013-02-28 | 14,643.50 | 0 | 14,643.50 |
| 2013-01-31 | 1,430,028,886 | 0 | 10.540 | 2013-01-31 | 15,072.50 | 0 | 15,072.50 |
| 2012-12-31 | 1,430,028,886 | 0 | 11.420 | 2012-12-31 | 16,330.93 | 0 | 16,330.93 |
| 2012-11-30 | 1,430,028,886 | 0 | 9.970 | 2012-11-30 | 14,257.39 | 0 | 14,257.39 |
| 2012-10-31 | 1,430,028,886 | 0 | 10.440 | 2012-10-31 | 14,929.50 | 0 | 14,929.50 |
| 2012-09-30 | 1,430,028,886 | 0 | 8.810 | 2012-09-28 | 12,598.56 | 0 | 12,598.56 |
| 2012-08-31 | 1,430,028,886 | 0 | 8.300 | 2012-08-31 | 11,869.24 | 0 | 11,869.24 |
| 2012-07-31 | 1,430,028,886 | 0 | 8.680 | 2012-07-31 | 12,412.65 | 0 | 12,412.65 |
| 2012-06-30 | 1,430,028,886 | 0 | 9.790 | 2012-06-29 | 13,999.98 | 0 | 13,999.98 |
| 2012-05-31 | 1,430,028,886 | 0 | 11.380 | 2012-05-31 | 16,273.73 | 0 | 16,273.73 |
| 2012-04-30 | 1,430,028,886 | 0 | 11.580 | 2012-04-30 | 16,559.73 | 0 | 16,559.73 |
| 2012-03-31 | 1,430,028,886 | 0 | 10.340 | 2012-03-30 | 14,786.50 | 0 | 14,786.50 |
| 2012-02-29 | 1,430,028,886 | 0 | 12.040 | 2012-02-29 | 17,217.55 | 0 | 17,217.55 |
| 2012-01-31 | 1,430,028,886 | 0 | 10.440 | 2012-01-31 | 14,929.50 | 0 | 14,929.50 |
| 2011-12-31 | 1,430,028,886 | 0 | 8.360 | 2011-12-30 | 11,955.04 | 0 | 11,955.04 |
| 2011-11-30 | 1,430,028,886 | 0 | 7.810 | 2011-11-30 | 11,168.53 | 0 | 11,168.53 |
| 2011-10-31 | 1,430,028,886 | 0 | 11.500 | 2011-10-31 | 16,445.33 | 0 | 16,445.33 |
| 2011-09-30 | 1,430,028,886 | 0 | 8.880 | 2011-09-30 | 12,698.66 | 0 | 12,698.66 |
| 2011-08-31 | 1,430,028,886 | 0 | 13.360 | 2011-08-31 | 19,105.19 | 0 | 19,105.19 |
| 2011-07-31 | 1,430,028,886 | 0 | 15.360 | 2011-07-29 | 21,965.24 | 0 | 21,965.24 |
| 2011-07-15 | 1,430,028,886 | 330,006,666 | 16.060 | 2011-07-15 | 22,966.26 | 0 | 22,966.26 |
| 2011-06-30 | 1,100,022,220 | 0 | 14.820 | 2011-06-30 | 16,302.33 | 330,006,666 | 21,193.03 |
| 2011-05-31 | 1,100,022,220 | 0 | 18.380 | 2011-05-31 | 20,218.41 | 0 | 20,218.41 |
| 2011-04-30 | 1,100,022,220 | 0 | 20.600 | 2011-04-29 | 22,660.46 | 0 | 22,660.46 |
| 2011-03-31 | 1,100,022,220 | 0 | 19.940 | 2011-03-31 | 21,934.44 | 0 | 21,934.44 |
| 2011-02-28 | 1,100,022,220 | 0 | 17.880 | 2011-02-28 | 19,668.40 | 0 | 19,668.40 |
| 2011-01-31 | 1,100,022,220 | 0 | 17.880 | 2011-01-31 | 19,668.40 | 0 | 19,668.40 |
| 2011-01-13 | 1,100,022,220 | 143,481,140 | 16.780 | 2011-01-13 | 18,458.37 | 0 | 18,458.37 |
| 2010-12-31 | 956,541,080 | 0 | 17.560 | 2010-12-31 | 16,796.86 | 0 | 16,796.86 |
| 2010-12-23 | 956,541,080 | 16.180 | 2010-12-23 | 15,476.83 | 0 | 15,476.83 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy