ShiFang Holding Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01831  2010-12-03    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-04-30 1,075,449,549 0 0.089 2025-04-30 95.72 0 95.72
2025-03-31 1,075,449,549 0 0.083 2025-03-31 89.26 0 89.26
2025-02-28 1,075,449,549 0 0.084 2025-02-28 90.34 0 90.34
2025-01-31 1,075,449,549 0 0.089 2025-01-28 95.72 0 95.72
2024-12-31 1,075,449,549 0 0.064 2024-12-31 68.83 0 68.83
2024-11-30 1,075,449,549 0 0.074 2024-11-29 79.58 0 79.58
2024-10-31 1,075,449,549 0 0.074 2024-10-31 79.58 0 79.58
2024-09-30 1,075,449,549 0 0.063 2024-09-30 67.75 0 67.75
2024-08-31 1,075,449,549 0 0.061 2024-08-30 65.60 0 65.60
2024-07-31 1,075,449,549 0 0.059 2024-07-31 63.45 0 63.45
2024-06-30 1,075,449,549 0 0.072 2024-06-28 77.43 0 77.43
2024-05-31 1,075,449,549 0 0.055 2024-05-31 59.15 0 59.15
2024-04-30 1,075,449,549 0 0.067 2024-04-30 72.06 0 72.06
2024-03-31 1,075,449,549 0 0.069 2024-03-28 74.21 0 74.21
2024-02-29 1,075,449,549 0 0.056 2024-02-29 60.23 0 60.23
2024-01-31 1,075,449,549 0 0.065 2024-01-31 69.90 0 69.90
2023-12-31 1,075,449,549 0 0.069 2023-12-29 74.21 0 74.21
2023-11-30 1,075,449,549 0 0.083 2023-11-30 89.26 0 89.26
2023-10-31 1,075,449,549 0 0.090 2023-10-31 96.79 0 96.79
2023-09-30 1,075,449,549 0 0.108 2023-09-29 116.15 0 116.15
2023-08-31 1,075,449,549 0 0.103 2023-08-31 110.77 0 110.77
2023-07-31 1,075,449,549 0 0.177 2023-07-31 190.35 0 190.35
2023-06-30 1,075,449,549 0 0.285 2023-06-30 306.50 0 306.50
2023-05-31 1,075,449,549 0 0.175 2023-05-31 188.20 0 188.20
2023-04-30 1,075,449,549 0 0.395 2023-04-28 424.80 0 424.80
2023-03-31 1,075,449,549 0 0.400 2023-03-31 430.18 0 430.18
2023-02-28 1,075,449,549 0 0.450 2023-02-28 483.95 0 483.95
2023-02-27 1,075,449,549 44,003,571 0.450 2023-02-27 483.95 0 483.95
2023-01-31 1,031,445,978 0 0.580 2023-01-31 598.24 0 598.24
2022-12-31 1,031,445,978 0 0.660 2022-12-30 680.75 0 680.75
2022-11-30 1,031,445,978 0 0.660 2022-11-30 680.75 0 680.75
2022-11-15 1,031,445,978 44,003,571 0.660 2022-11-15 680.75 0 680.75
2022-10-31 987,442,407 0 0.680 2022-10-31 671.46 0 671.46
2022-10-14 987,442,407 44,003,571 0.680 2022-10-14 671.46 0 671.46
2022-09-30 943,438,836 0 0.520 2022-09-30 490.59 0 490.59
2022-08-31 943,438,836 0 0.680 2022-08-31 641.54 0 641.54
2022-07-31 943,438,836 0 0.700 2022-07-29 660.41 0 660.41
2022-06-30 943,438,836 0 0.080 2022-06-30 75.48 0 75.48
2022-05-31 943,438,836 0 0.080 2022-05-31 75.48 0 75.48
2022-04-30 943,438,836 0 0.108 2022-04-29 101.89 0 101.89
2022-03-31 943,438,836 0 0.133 2022-03-31 125.48 0 125.48
2022-02-28 943,438,836 0 0.181 2022-02-28 170.76 0 170.76
2022-01-31 943,438,836 0 0.181 2022-01-31 170.76 0 170.76
2021-12-31 943,438,836 0 0.200 2021-12-31 188.69 0 188.69
2021-11-30 943,438,836 0 0.243 2021-11-30 229.26 0 229.26
2021-10-31 943,438,836 0 0.275 2021-10-29 259.45 0 259.45
2021-09-30 943,438,836 0 0.280 2021-09-30 264.16 0 264.16
2021-08-31 943,438,836 0 0.430 2021-08-31 405.68 0 405.68
2021-07-31 943,438,836 0 0.380 2021-07-30 358.51 0 358.51
2021-07-27 943,438,836 34,320,000 0.380 2021-07-27 358.51 0 358.51
2021-06-30 909,118,836 0 0.390 2021-06-30 354.56 0 354.56
2021-05-31 909,118,836 0 0.265 2021-05-31 240.92 0 240.92
2021-04-30 909,118,836 0 0.146 2021-04-30 132.73 0 132.73
2021-03-31 909,118,836 0 0.136 2021-03-30 123.64 0 123.64
2021-02-28 909,118,836 0 0.137 2021-02-26 124.55 0 124.55
2021-01-31 909,118,836 0 0.147 2021-01-29 133.64 0 133.64
2020-12-31 909,118,836 0 0.166 2020-12-31 150.91 0 150.91
2020-11-30 909,118,836 0 0.110 2020-11-30 100.00 0 100.00
2020-10-31 909,118,836 0 0.105 2020-10-30 95.46 0 95.46
2020-09-30 909,118,836 0 0.130 2020-09-30 118.19 0 118.19
2020-08-31 909,118,836 0 0.135 2020-08-31 122.73 0 122.73
2020-07-31 909,118,836 0 0.139 2020-07-31 126.37 0 126.37
2020-07-10 909,118,836 151,519,806 0.103 2020-07-10 93.64 0 93.64
2020-06-30 757,599,030 0 0.095 2020-06-30 71.97 0 71.97
2020-05-31 757,599,030 0 0.110 2020-05-29 83.34 0 83.34
2020-04-30 757,599,030 0 0.140 2020-04-29 106.06 0 106.06
2020-03-31 757,599,030 0 0.120 2020-03-31 90.91 0 90.91
2020-02-29 757,599,030 0 0.126 2020-02-28 95.46 0 95.46
2020-01-31 757,599,030 0 0.129 2020-01-31 97.73 0 97.73
2019-12-31 757,599,030 0 0.180 2019-12-31 136.37 0 136.37
2019-11-30 757,599,030 0 0.185 2019-11-29 140.16 0 140.16
2019-10-31 757,599,030 0 0.168 2019-10-31 127.28 0 127.28
2019-09-30 757,599,030 0 0.205 2019-09-30 155.31 0 155.31
2019-08-31 757,599,030 0 0.270 2019-08-30 204.55 0 204.55
2019-07-31 757,599,030 0 0.350 2019-07-31 265.16 0 265.16
2019-06-30 757,599,030 0 0.370 2019-06-28 280.31 0 280.31
2019-05-31 757,599,030 0 0.390 2019-05-31 295.46 0 295.46
2019-05-21 757,599,030 185,600,000 0.390 2019-05-21 295.46 0 295.46
2019-04-30 571,999,030 0 0.445 2019-04-30 254.54 0 254.54
2019-04-10 571,999,030 -1,715,997,091 0.450 2019-04-10 257.40 0 257.40
2019-03-31 2,287,996,121 0 0.131 2019-03-29 299.73 0 299.73
2019-02-28 2,287,996,121 0 0.083 2019-02-28 189.90 0 189.90
2019-01-31 2,287,996,121 0 0.060 2019-01-31 137.28 0 137.28
2018-12-31 2,287,996,121 0 0.054 2018-12-31 123.55 0 123.55
2018-11-30 2,287,996,121 0 0.101 2018-11-30 231.09 0 231.09
2018-10-31 2,287,996,121 0 0.110 2018-10-31 251.68 0 251.68
2018-09-30 2,287,996,121 0 0.126 2018-09-28 288.29 0 288.29
2018-08-31 2,287,996,121 0 0.083 2018-08-31 189.90 0 189.90
2018-07-31 2,287,996,121 0 0.123 2018-07-31 281.42 0 281.42
2018-06-30 2,287,996,121 0 0.144 2018-06-29 329.47 0 329.47
2018-05-31 2,287,996,121 0 0.166 2018-05-31 379.81 0 379.81
2018-05-08 2,287,996,121 550,000,000 0.156 2018-05-08 356.93 0 356.93
2018-04-30 1,737,996,121 0 0.156 2018-04-30 271.13 0 271.13
2018-03-31 1,737,996,121 0 0.165 2018-03-29 286.77 0 286.77
2018-02-28 1,737,996,121 0 0.175 2018-02-28 304.15 0 304.15
2018-01-31 1,737,996,121 0 0.178 2018-01-31 309.36 0 309.36
2018-01-25 1,737,996,121 289,666,000 0.180 2018-01-25 312.84 0 312.84
2017-12-31 1,448,330,121 0 0.200 2017-12-29 289.67 0 289.67
2017-11-30 1,448,330,121 0 0.197 2017-11-30 285.32 0 285.32
2017-10-31 1,448,330,121 0 0.217 2017-10-31 314.29 0 314.29
2017-09-30 1,448,330,121 0 0.235 2017-09-29 340.36 0 340.36
2017-08-31 1,448,330,121 0 0.213 2017-08-31 308.49 0 308.49
2017-07-31 1,448,330,121 0 0.207 2017-07-31 299.80 0 299.80
2017-06-30 1,448,330,121 0 0.193 2017-06-30 279.53 0 279.53
2017-05-31 1,448,330,121 0 0.255 2017-05-31 369.32 0 369.32
2017-04-30 1,448,330,121 0 0.290 2017-04-28 420.02 0 420.02
2017-03-31 1,448,330,121 0 0.340 2017-03-31 492.43 0 492.43
2017-02-28 1,448,330,121 0 0.385 2017-02-28 557.61 0 557.61
2017-01-31 1,448,330,121 0 0.375 2017-01-27 543.12 0 543.12
2016-12-31 1,448,330,121 0 0.360 2016-12-30 521.40 0 521.40
2016-11-30 1,448,330,121 0 0.410 2016-11-30 593.82 0 593.82
2016-10-31 1,448,330,121 0 0.425 2016-10-31 615.54 0 615.54
2016-09-30 1,448,330,121 0 0.410 2016-09-30 593.82 0 593.82
2016-08-31 1,448,330,121 0 0.420 2016-08-31 608.30 0 608.30
2016-08-01 1,448,330,121 241,388,000 0.415 2016-08-01 601.06 0 601.06
2016-07-31 1,206,942,121 0 0.425 2016-07-29 512.95 0 512.95
2016-06-30 1,206,942,121 0 0.520 2016-06-30 627.61 0 627.61
2016-05-31 1,206,942,121 0 0.600 2016-05-31 724.17 0 724.17
2016-04-30 1,206,942,121 0 0.670 2016-04-29 808.65 0 808.65
2016-03-31 1,206,942,121 0 0.940 2016-03-31 1,134.53 0 1,134.53
2016-02-29 1,206,942,121 0 3.210 2016-02-29 3,874.28 0 3,874.28
2016-02-19 1,206,942,121 200,000,000 2.980 2016-02-19 3,596.69 0 3,596.69
2016-01-31 1,006,942,121 0 2.540 2016-01-29 2,557.63 0 2,557.63
2015-12-31 1,006,942,121 0 2.360 2015-12-31 2,376.38 0 2,376.38
2015-12-01 1,006,942,121 167,000,000 1.450 2015-12-01 1,460.07 0 1,460.07
2015-11-30 839,942,121 0 1.400 2015-11-30 1,175.92 0 1,175.92
2015-10-31 839,942,121 0 0.710 2015-10-30 596.36 0 596.36
2015-09-30 839,942,121 0 0.460 2015-09-30 386.37 0 386.37
2015-08-31 839,942,121 0 0.540 2015-08-31 453.57 0 453.57
2015-07-31 839,942,121 0 0.700 2015-07-31 587.96 0 587.96
2015-06-30 839,942,121 0 1.090 2015-06-30 915.54 0 915.54
2015-05-31 839,942,121 0 1.250 2015-05-29 1,049.93 0 1,049.93
2015-04-30 839,942,121 0 0.510 2015-04-30 428.37 0 428.37
2015-03-31 839,942,121 0 0.465 2015-03-31 390.57 0 390.57
2015-02-28 839,942,121 0 0.590 2015-02-27 495.57 0 495.57
2015-01-31 839,942,121 0 0.500 2015-01-30 419.97 0 419.97
2014-12-31 839,942,121 0 0.490 2014-12-31 411.57 0 411.57
2014-11-30 839,942,121 0 0.530 2014-11-28 445.17 0 445.17
2014-10-31 839,942,121 0 0.520 2014-10-31 436.77 0 436.77
2014-09-30 839,942,121 0 0.580 2014-09-30 487.17 0 487.17
2014-08-31 839,942,121 0 0.540 2014-08-29 453.57 0 453.57
2014-07-31 839,942,121 0 0.580 2014-07-31 487.17 0 487.17
2014-06-30 839,942,121 0 0.680 2014-06-30 571.16 0 571.16
2014-05-31 839,942,121 0 0.520 2014-05-30 436.77 0 436.77
2014-04-30 839,942,121 0 0.450 2014-04-30 377.97 0 377.97
2014-03-31 839,942,121 0 0.430 2014-03-31 361.18 0 361.18
2014-02-28 839,942,121 0 0.490 2014-02-28 411.57 0 411.57
2014-01-31 839,942,121 0 0.540 2014-01-30 453.57 0 453.57
2013-12-31 839,942,121 0 0.470 2013-12-31 394.77 0 394.77
2013-11-30 839,942,121 0 0.550 2013-11-29 461.97 0 461.97
2013-10-31 839,942,121 0 0.540 2013-10-31 453.57 0 453.57
2013-09-30 839,942,121 0 0.600 2013-09-27 503.97 0 503.97
2013-08-31 839,942,121 0 0.600 2013-08-30 503.97 0 503.97
2013-07-31 839,942,121 0 0.650 2013-07-31 545.96 0 545.96
2013-06-30 839,942,121 0 0.600 2013-06-28 503.97 0 503.97
2013-05-31 839,942,121 0 0.430 2013-05-31 361.18 0 361.18
2013-04-30 839,942,121 0 0.395 2013-04-30 331.78 0 331.78
2013-03-31 839,942,121 0 0.380 2013-03-28 319.18 0 319.18
2013-02-28 839,942,121 0 0.465 2013-02-28 390.57 0 390.57
2013-01-31 839,942,121 0 0.520 2013-01-31 436.77 0 436.77
2012-12-31 839,942,121 0 0.375 2012-12-31 314.98 0 314.98
2012-11-30 839,942,121 0 0.325 2012-11-30 272.98 0 272.98
2012-10-31 839,942,121 0 0.375 2012-10-31 314.98 0 314.98
2012-09-30 839,942,121 0 0.430 2012-09-28 361.18 0 361.18
2012-08-31 839,942,121 0 0.395 2012-08-31 331.78 0 331.78
2012-08-10 839,942,121 120,000,000 0.360 2012-08-10 302.38 0 302.38
2012-07-31 719,942,121 0 0.475 2012-07-31 341.97 0 341.97
2012-06-30 719,942,121 0 0.380 2012-06-29 273.58 0 273.58
2012-05-31 719,942,121 0 0.440 2012-05-31 316.77 0 316.77
2012-04-30 719,942,121 0 0.510 2012-04-30 367.17 0 367.17
2012-03-31 719,942,121 0 0.580 2012-03-30 417.57 0 417.57
2012-02-29 719,942,121 0 0.760 2012-02-29 547.16 0 547.16
2012-01-31 719,942,121 0 0.570 2012-01-31 410.37 0 410.37
2011-12-31 719,942,121 0 0.650 2011-12-30 467.96 0 467.96
2011-11-30 719,942,121 0 0.660 2011-11-30 475.16 0 475.16
2011-10-31 719,942,121 0 0.830 2011-10-31 597.55 0 597.55
2011-10-28 719,942,121 -12,223,000 0.780 2011-10-28 561.55 0 561.55
2011-09-30 732,165,121 0 0.720 2011-09-30 527.16 0 527.16
2011-08-31 732,165,121 0 0.900 2011-08-31 658.95 0 658.95
2011-07-31 732,165,121 0 1.260 2011-07-29 922.53 0 922.53
2011-06-30 732,165,121 0 1.600 2011-06-30 1,171.46 0 1,171.46
2011-05-31 732,165,121 0 2.250 2011-05-31 1,647.37 0 1,647.37
2011-04-30 732,165,121 0 2.280 2011-04-29 1,669.34 0 1,669.34
2011-03-31 732,165,121 0 1.910 2011-03-31 1,398.44 0 1,398.44
2011-02-28 732,165,121 0 2.620 2011-02-28 1,918.27 0 1,918.27
2011-01-31 732,165,121 0 2.500 2011-01-31 1,830.41 0 1,830.41
2010-12-31 732,165,121 0 2.640 2010-12-31 1,932.92 0 1,932.92
2010-12-03 732,165,121 2.650 2010-12-03 1,940.24 0 1,940.24

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top