TAI PING CARPETS INTERNATIONAL LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00146  1973-11-07    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-05-31 212,187,488 0 1.360 2025-05-30 288.57 0 288.57
2025-04-30 212,187,488 0 1.190 2025-04-30 252.50 0 252.50
2025-03-31 212,187,488 0 1.210 2025-03-31 256.75 0 256.75
2025-02-28 212,187,488 0 1.200 2025-02-28 254.62 0 254.62
2025-01-31 212,187,488 0 1.300 2025-01-28 275.84 0 275.84
2024-12-31 212,187,488 0 1.250 2024-12-31 265.23 0 265.23
2024-11-30 212,187,488 0 1.270 2024-11-29 269.48 0 269.48
2024-10-31 212,187,488 0 1.300 2024-10-31 275.84 0 275.84
2024-09-30 212,187,488 0 1.250 2024-09-30 265.23 0 265.23
2024-08-31 212,187,488 0 1.230 2024-08-30 260.99 0 260.99
2024-07-31 212,187,488 0 1.160 2024-07-31 246.14 0 246.14
2024-06-30 212,187,488 0 1.200 2024-06-28 254.62 0 254.62
2024-05-31 212,187,488 0 1.240 2024-05-31 263.11 0 263.11
2024-04-30 212,187,488 0 1.100 2024-04-30 233.41 0 233.41
2024-03-31 212,187,488 0 0.990 2024-03-28 210.07 0 210.07
2024-02-29 212,187,488 0 0.890 2024-02-29 188.85 0 188.85
2024-01-31 212,187,488 0 0.800 2024-01-31 169.75 0 169.75
2023-12-31 212,187,488 0 0.820 2023-12-29 173.99 0 173.99
2023-11-30 212,187,488 0 0.880 2023-11-30 186.72 0 186.72
2023-10-31 212,187,488 0 0.900 2023-10-31 190.97 0 190.97
2023-09-30 212,187,488 0 0.780 2023-09-29 165.51 0 165.51
2023-08-31 212,187,488 0 0.760 2023-08-31 161.26 0 161.26
2023-07-31 212,187,488 0 0.740 2023-07-31 157.02 0 157.02
2023-06-30 212,187,488 0 0.740 2023-06-30 157.02 0 157.02
2023-05-31 212,187,488 0 0.740 2023-05-31 157.02 0 157.02
2023-04-30 212,187,488 0 0.790 2023-04-28 167.63 0 167.63
2023-03-31 212,187,488 0 0.750 2023-03-31 159.14 0 159.14
2023-02-28 212,187,488 0 0.750 2023-02-28 159.14 0 159.14
2023-01-31 212,187,488 0 0.600 2023-01-31 127.31 0 127.31
2022-12-31 212,187,488 0 0.620 2022-12-30 131.56 0 131.56
2022-11-30 212,187,488 0 0.650 2022-11-30 137.92 0 137.92
2022-10-31 212,187,488 0 0.620 2022-10-31 131.56 0 131.56
2022-09-30 212,187,488 0 0.640 2022-09-30 135.80 0 135.80
2022-08-31 212,187,488 0 0.670 2022-08-31 142.17 0 142.17
2022-07-31 212,187,488 0 0.720 2022-07-29 152.77 0 152.77
2022-06-30 212,187,488 0 0.720 2022-06-30 152.77 0 152.77
2022-05-31 212,187,488 0 0.700 2022-05-31 148.53 0 148.53
2022-04-30 212,187,488 0 0.720 2022-04-29 152.77 0 152.77
2022-03-31 212,187,488 0 0.810 2022-03-31 171.87 0 171.87
2022-02-28 212,187,488 0 1.000 2022-02-28 212.19 0 212.19
2022-01-31 212,187,488 0 0.930 2022-01-31 197.33 0 197.33
2021-12-31 212,187,488 0 0.980 2021-12-31 207.94 0 207.94
2021-11-30 212,187,488 0 1.070 2021-11-30 227.04 0 227.04
2021-10-31 212,187,488 0 1.120 2021-10-29 237.65 0 237.65
2021-09-30 212,187,488 0 1.050 2021-09-30 222.80 0 222.80
2021-08-31 212,187,488 0 1.050 2021-08-31 222.80 0 222.80
2021-07-31 212,187,488 0 1.200 2021-07-30 254.62 0 254.62
2021-06-30 212,187,488 0 1.090 2021-06-30 231.28 0 231.28
2021-05-31 212,187,488 0 1.170 2021-05-31 248.26 0 248.26
2021-04-30 212,187,488 0 1.200 2021-04-30 254.62 0 254.62
2021-03-31 212,187,488 0 1.200 2021-03-31 254.62 0 254.62
2021-02-28 212,187,488 0 1.370 2021-02-26 290.70 0 290.70
2021-01-31 212,187,488 0 1.350 2021-01-29 286.45 0 286.45
2020-12-31 212,187,488 0 1.150 2020-12-31 244.02 0 244.02
2020-11-30 212,187,488 0 1.150 2020-11-30 244.02 0 244.02
2020-10-31 212,187,488 0 1.080 2020-10-30 229.16 0 229.16
2020-09-30 212,187,488 0 1.100 2020-09-30 233.41 0 233.41
2020-08-31 212,187,488 0 1.100 2020-08-31 233.41 0 233.41
2020-07-31 212,187,488 0 1.200 2020-07-31 254.62 0 254.62
2020-06-30 212,187,488 0 1.210 2020-06-30 256.75 0 256.75
2020-05-31 212,187,488 0 1.140 2020-05-29 241.89 0 241.89
2020-04-30 212,187,488 0 1.170 2020-04-29 248.26 0 248.26
2020-03-31 212,187,488 0 1.160 2020-03-31 246.14 0 246.14
2020-02-29 212,187,488 0 1.190 2020-02-28 252.50 0 252.50
2020-01-31 212,187,488 0 1.170 2020-01-31 248.26 0 248.26
2019-12-31 212,187,488 0 1.070 2019-12-31 227.04 0 227.04
2019-11-30 212,187,488 0 1.150 2019-11-29 244.02 0 244.02
2019-10-31 212,187,488 0 1.150 2019-10-31 244.02 0 244.02
2019-09-30 212,187,488 0 1.200 2019-09-30 254.62 0 254.62
2019-08-31 212,187,488 0 1.350 2019-08-30 286.45 0 286.45
2019-07-31 212,187,488 0 1.550 2019-07-31 328.89 0 328.89
2019-06-30 212,187,488 0 1.410 2019-06-28 299.18 0 299.18
2019-05-31 212,187,488 0 1.420 2019-05-31 301.31 0 301.31
2019-04-30 212,187,488 0 1.520 2019-04-30 322.52 0 322.52
2019-03-31 212,187,488 0 1.520 2019-03-29 322.52 0 322.52
2019-02-28 212,187,488 0 1.480 2019-02-28 314.04 0 314.04
2019-01-31 212,187,488 0 1.440 2019-01-31 305.55 0 305.55
2018-12-31 212,187,488 0 1.450 2018-12-31 307.67 0 307.67
2018-11-30 212,187,488 0 1.410 2018-11-30 299.18 0 299.18
2018-10-31 212,187,488 0 1.530 2018-10-31 324.65 0 324.65
2018-09-30 212,187,488 0 1.530 2018-09-28 324.65 0 324.65
2018-08-31 212,187,488 0 1.460 2018-08-31 309.79 0 309.79
2018-07-31 212,187,488 0 1.490 2018-07-31 316.16 0 316.16
2018-06-30 212,187,488 0 1.510 2018-06-29 320.40 0 320.40
2018-05-31 212,187,488 0 1.520 2018-05-31 322.52 0 322.52
2018-04-30 212,187,488 0 1.500 2018-04-30 318.28 0 318.28
2018-03-31 212,187,488 0 1.600 2018-03-29 339.50 0 339.50
2018-02-28 212,187,488 0 1.470 2018-02-28 311.92 0 311.92
2018-01-31 212,187,488 0 1.480 2018-01-31 314.04 0 314.04
2017-12-31 212,187,488 0 1.530 2017-12-29 324.65 0 324.65
2017-11-30 212,187,488 0 1.560 2017-11-30 331.01 0 331.01
2017-10-31 212,187,488 0 1.700 2017-10-31 360.72 0 360.72
2017-09-30 212,187,488 0 3.650 2017-09-29 774.48 0 774.48
2017-08-31 212,187,488 0 3.520 2017-08-31 746.90 0 746.90
2017-07-31 212,187,488 0 2.270 2017-07-31 481.67 0 481.67
2017-06-30 212,187,488 0 2.300 2017-06-30 488.03 0 488.03
2017-05-31 212,187,488 0 2.240 2017-05-31 475.30 0 475.30
2017-04-30 212,187,488 0 2.080 2017-04-28 441.35 0 441.35
2017-03-31 212,187,488 0 2.100 2017-03-31 445.59 0 445.59
2017-02-28 212,187,488 0 2.210 2017-02-28 468.93 0 468.93
2017-01-31 212,187,488 0 2.120 2017-01-27 449.84 0 449.84
2016-12-31 212,187,488 0 2.320 2016-12-30 492.27 0 492.27
2016-11-30 212,187,488 0 2.320 2016-11-30 492.27 0 492.27
2016-10-31 212,187,488 0 1.900 2016-10-31 403.16 0 403.16
2016-09-30 212,187,488 0 1.740 2016-09-30 369.21 0 369.21
2016-08-31 212,187,488 0 1.700 2016-08-31 360.72 0 360.72
2016-07-31 212,187,488 0 1.800 2016-07-29 381.94 0 381.94
2016-06-30 212,187,488 0 1.800 2016-06-30 381.94 0 381.94
2016-05-31 212,187,488 0 1.940 2016-05-31 411.64 0 411.64
2016-04-30 212,187,488 0 1.950 2016-04-29 413.77 0 413.77
2016-03-31 212,187,488 0 1.930 2016-03-31 409.52 0 409.52
2016-02-29 212,187,488 0 2.000 2016-02-29 424.37 0 424.37
2016-01-31 212,187,488 0 2.040 2016-01-29 432.86 0 432.86
2015-12-31 212,187,488 0 2.250 2015-12-31 477.42 0 477.42
2015-11-30 212,187,488 0 2.100 2015-11-30 445.59 0 445.59
2015-10-31 212,187,488 0 2.070 2015-10-30 439.23 0 439.23
2015-09-30 212,187,488 0 2.030 2015-09-30 430.74 0 430.74
2015-08-31 212,187,488 0 2.200 2015-08-31 466.81 0 466.81
2015-07-31 212,187,488 0 2.400 2015-07-31 509.25 0 509.25
2015-06-30 212,187,488 0 2.710 2015-06-30 575.03 0 575.03
2015-05-31 212,187,488 0 2.780 2015-05-29 589.88 0 589.88
2015-04-30 212,187,488 0 2.520 2015-04-30 534.71 0 534.71
2015-03-31 212,187,488 0 2.360 2015-03-31 500.76 0 500.76
2015-02-28 212,187,488 0 2.250 2015-02-27 477.42 0 477.42
2015-01-31 212,187,488 0 2.150 2015-01-30 456.20 0 456.20
2014-12-31 212,187,488 0 2.340 2014-12-31 496.52 0 496.52
2014-11-30 212,187,488 0 2.320 2014-11-28 492.27 0 492.27
2014-10-31 212,187,488 0 2.340 2014-10-31 496.52 0 496.52
2014-09-30 212,187,488 0 2.340 2014-09-30 496.52 0 496.52
2014-08-31 212,187,488 0 2.200 2014-08-29 466.81 0 466.81
2014-07-31 212,187,488 0 1.960 2014-07-31 415.89 0 415.89
2014-06-30 212,187,488 0 2.000 2014-06-30 424.37 0 424.37
2014-05-31 212,187,488 0 1.940 2014-05-30 411.64 0 411.64
2014-04-30 212,187,488 0 2.000 2014-04-30 424.37 0 424.37
2014-03-31 212,187,488 0 2.010 2014-03-31 426.50 0 426.50
2014-02-28 212,187,488 0 2.010 2014-02-28 426.50 0 426.50
2014-01-31 212,187,488 0 1.990 2014-01-30 422.25 0 422.25
2013-12-31 212,187,488 0 1.990 2013-12-31 422.25 0 422.25
2013-11-30 212,187,488 0 2.000 2013-11-29 424.37 0 424.37
2013-10-31 212,187,488 0 2.000 2013-10-31 424.37 0 424.37
2013-09-30 212,187,488 0 2.100 2013-09-30 445.59 0 445.59
2013-08-31 212,187,488 0 2.000 2013-08-30 424.37 0 424.37
2013-07-31 212,187,488 0 2.020 2013-07-31 428.62 0 428.62
2013-06-30 212,187,488 0 2.100 2013-06-28 445.59 0 445.59
2013-05-31 212,187,488 0 2.100 2013-05-31 445.59 0 445.59
2013-04-30 212,187,488 0 2.190 2013-04-30 464.69 0 464.69
2013-03-31 212,187,488 0 2.170 2013-03-28 460.45 0 460.45
2013-02-28 212,187,488 0 2.200 2013-02-28 466.81 0 466.81
2013-01-31 212,187,488 0 1.960 2013-01-31 415.89 0 415.89
2012-12-31 212,187,488 0 1.900 2012-12-31 403.16 0 403.16
2012-11-30 212,187,488 0 1.860 2012-11-30 394.67 0 394.67
2012-10-31 212,187,488 0 1.810 2012-10-31 384.06 0 384.06
2012-09-30 212,187,488 0 1.910 2012-09-28 405.28 0 405.28
2012-08-31 212,187,488 0 1.760 2012-08-31 373.45 0 373.45
2012-07-31 212,187,488 0 1.850 2012-07-31 392.55 0 392.55
2012-06-30 212,187,488 0 1.680 2012-06-29 356.47 0 356.47
2012-05-31 212,187,488 0 1.700 2012-05-31 360.72 0 360.72
2012-04-30 212,187,488 0 1.650 2012-04-30 350.11 0 350.11
2012-03-31 212,187,488 0 1.620 2012-03-30 343.74 0 343.74
2012-02-29 212,187,488 0 1.600 2012-02-29 339.50 0 339.50
2012-01-31 212,187,488 0 1.690 2012-01-31 358.60 0 358.60
2011-12-31 212,187,488 0 1.500 2011-12-30 318.28 0 318.28
2011-11-30 212,187,488 0 1.590 2011-11-30 337.38 0 337.38
2011-10-31 212,187,488 0 1.250 2011-10-31 265.23 0 265.23
2011-09-30 212,187,488 0 1.240 2011-09-30 263.11 0 263.11
2011-08-31 212,187,488 0 1.470 2011-08-31 311.92 0 311.92
2011-07-31 212,187,488 0 1.740 2011-07-29 369.21 0 369.21
2011-06-30 212,187,488 0 1.740 2011-06-30 369.21 0 369.21
2011-05-31 212,187,488 0 1.810 2011-05-31 384.06 0 384.06
2011-04-30 212,187,488 0 1.950 2011-04-29 413.77 0 413.77
2011-03-31 212,187,488 0 1.960 2011-03-31 415.89 0 415.89
2011-02-28 212,187,488 0 1.950 2011-02-28 413.77 0 413.77
2011-01-31 212,187,488 0 2.050 2011-01-31 434.98 0 434.98
2010-12-31 212,187,488 0 1.930 2010-12-31 409.52 0 409.52
2010-11-30 212,187,488 0 1.760 2010-11-30 373.45 0 373.45
2010-10-31 212,187,488 0 1.710 2010-10-29 362.84 0 362.84
2010-09-30 212,187,488 0 1.710 2010-09-30 362.84 0 362.84
2010-08-31 212,187,488 0 1.700 2010-08-31 360.72 0 360.72
2010-07-31 212,187,488 0 1.800 2010-07-30 381.94 0 381.94
2010-06-30 212,187,488 0 1.770 2010-06-30 375.57 0 375.57
2010-05-31 212,187,488 0 1.770 2010-05-31 375.57 0 375.57
2010-04-30 212,187,488 0 1.850 2010-04-30 392.55 0 392.55
2010-03-31 212,187,488 0 1.900 2010-03-31 403.16 0 403.16
2010-02-28 212,187,488 0 1.800 2010-02-26 381.94 0 381.94
2010-01-31 212,187,488 0 1.710 2010-01-29 362.84 0 362.84
2009-12-31 212,187,488 0 1.650 2009-12-31 350.11 0 350.11
2009-11-30 212,187,488 0 1.610 2009-11-30 341.62 0 341.62
2009-10-31 212,187,488 0 1.620 2009-10-30 343.74 0 343.74
2009-09-30 212,187,488 0 1.560 2009-09-30 331.01 0 331.01
2009-08-31 212,187,488 0 1.630 2009-08-31 345.87 0 345.87
2009-07-31 212,187,488 0 1.600 2009-07-31 339.50 0 339.50
2009-06-30 212,187,488 0 1.610 2009-06-30 341.62 0 341.62
2009-05-31 212,187,488 0 1.780 2009-05-29 377.69 0 377.69
2009-04-30 212,187,488 0 1.320 2009-04-30 280.09 0 280.09
2009-03-31 212,187,488 0 1.110 2009-03-31 235.53 0 235.53
2009-02-28 212,187,488 0 1.130 2009-02-27 239.77 0 239.77
2009-01-31 212,187,488 0 1.260 2009-01-30 267.36 0 267.36
2008-12-31 212,187,488 0 1.400 2008-12-31 297.06 0 297.06
2008-11-30 212,187,488 0 1.210 2008-11-28 256.75 0 256.75
2008-10-31 212,187,488 0 1.100 2008-10-31 233.41 0 233.41
2008-09-30 212,187,488 0 1.850 2008-09-30 392.55 0 392.55
2008-08-31 212,187,488 0 1.850 2008-08-29 392.55 0 392.55
2008-07-31 212,187,488 0 1.950 2008-07-31 413.77 0 413.77
2008-06-30 212,187,488 0 2.000 2008-06-30 424.37 0 424.37
2008-05-31 212,187,488 0 2.170 2008-05-30 460.45 0 460.45
2008-04-30 212,187,488 0 2.300 2008-04-30 488.03 0 488.03
2008-03-31 212,187,488 0 1.720 2008-03-31 364.96 0 364.96
2008-02-29 212,187,488 0 2.040 2008-02-29 432.86 0 432.86
2008-01-31 212,187,488 0 1.850 2008-01-31 392.55 0 392.55
2007-12-31 212,187,488 0 2.000 2007-12-31 424.37 0 424.37
2007-11-30 212,187,488 0 1.810 2007-11-30 384.06 0 384.06
2007-10-31 212,187,488 0 1.700 2007-10-31 360.72 0 360.72
2007-09-30 212,187,488 0 1.480 2007-09-28 314.04 0 314.04
2007-08-31 212,187,488 0 1.550 2007-08-31 328.89 0 328.89
2007-07-31 212,187,488 0 1.660 2007-07-31 352.23 0 352.23
2007-06-30 212,187,488 0 1.640 2007-06-29 347.99 0 347.99
2007-05-31 212,187,488 0 1.660 2007-05-31 352.23 0 352.23
2007-04-30 212,187,488 0 1.270 2007-04-30 269.48 0 269.48
2007-03-31 212,187,488 0 1.120 2007-03-30 237.65 0 237.65
2007-02-28 212,187,488 0 1.400 2007-02-28 297.06 0 297.06
2007-01-31 212,187,488 0 1.250 2007-01-31 265.23 0 265.23
2006-12-31 212,187,488 484,000 1.190 2006-12-29 252.50 0 252.50
2004-12-31 211,703,488 582,213 1.210 2004-12-31 256.16 0 256.16
2003-12-31 211,121,275 1.260 2003-12-31 266.01 0 266.01

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top