CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 01278  2010-10-22    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.
Pending
securities
Pending
mcap
2025-05-31 9,726,246,417 0 0.075 2025-05-30 729.47 0 729.47
2025-04-30 9,726,246,417 0 0.081 2025-04-30 787.83 0 787.83
2025-03-31 9,726,246,417 0 0.063 2025-03-31 612.75 0 612.75
2025-02-28 9,726,246,417 0 0.064 2025-02-28 622.48 0 622.48
2025-01-31 9,726,246,417 0 0.063 2025-01-28 612.75 0 612.75
2024-12-31 9,726,246,417 0 0.062 2024-12-31 603.03 0 603.03
2024-11-30 9,726,246,417 0 0.062 2024-11-29 603.03 0 603.03
2024-10-31 9,726,246,417 0 0.076 2024-10-31 739.19 0 739.19
2024-09-30 9,726,246,417 0 0.071 2024-09-30 690.56 0 690.56
2024-08-31 9,726,246,417 0 0.060 2024-08-30 583.57 0 583.57
2024-07-31 9,726,246,417 0 0.074 2024-07-31 719.74 0 719.74
2024-06-30 9,726,246,417 0 0.080 2024-06-28 778.10 0 778.10
2024-05-31 9,726,246,417 0 0.085 2024-05-31 826.73 0 826.73
2024-04-30 9,726,246,417 0 0.065 2024-04-30 632.21 0 632.21
2024-03-31 9,726,246,417 0 0.066 2024-03-28 641.93 0 641.93
2024-02-29 9,726,246,417 0 0.061 2024-02-29 593.30 0 593.30
2024-01-31 9,726,246,417 0 0.057 2024-01-31 554.40 0 554.40
2023-12-31 9,726,246,417 0 0.070 2023-12-29 680.84 0 680.84
2023-11-30 9,726,246,417 0 0.064 2023-11-30 622.48 0 622.48
2023-10-31 9,726,246,417 0 0.069 2023-10-31 671.11 0 671.11
2023-09-30 9,726,246,417 0 0.083 2023-09-29 807.28 0 807.28
2023-08-31 9,726,246,417 0 0.069 2023-08-31 671.11 0 671.11
2023-07-31 9,726,246,417 0 0.056 2023-07-31 544.67 0 544.67
2023-06-30 9,726,246,417 0 0.058 2023-06-30 564.12 0 564.12
2023-05-31 9,726,246,417 0 0.055 2023-05-31 534.94 0 534.94
2023-04-30 9,726,246,417 0 0.060 2023-04-28 583.57 0 583.57
2023-03-31 9,726,246,417 0 0.067 2023-03-31 651.66 0 651.66
2023-02-28 9,726,246,417 0 0.062 2023-02-28 603.03 0 603.03
2023-01-31 9,726,246,417 0 0.063 2023-01-31 612.75 0 612.75
2022-12-31 9,726,246,417 0 0.064 2022-12-30 622.48 0 622.48
2022-11-30 9,726,246,417 0 0.065 2022-11-30 632.21 0 632.21
2022-10-31 9,726,246,417 0 0.052 2022-10-31 505.76 0 505.76
2022-09-30 9,726,246,417 0 0.057 2022-09-30 554.40 0 554.40
2022-08-31 9,726,246,417 0 0.070 2022-08-31 680.84 0 680.84
2022-07-31 9,726,246,417 0 0.074 2022-07-29 719.74 0 719.74
2022-06-30 9,726,246,417 0 0.081 2022-06-30 787.83 0 787.83
2022-05-31 9,726,246,417 0 0.093 2022-05-31 904.54 0 904.54
2022-04-30 9,726,246,417 0 0.083 2022-04-29 807.28 0 807.28
2022-03-31 9,726,246,417 0 0.087 2022-03-31 846.18 0 846.18
2022-02-28 9,726,246,417 0 0.096 2022-02-28 933.72 0 933.72
2022-01-31 9,726,246,417 0 0.095 2022-01-31 923.99 0 923.99
2021-12-31 9,726,246,417 0 0.082 2021-12-31 797.55 0 797.55
2021-11-30 9,726,246,417 0 0.085 2021-11-30 826.73 0 826.73
2021-10-31 9,726,246,417 0 0.090 2021-10-29 875.36 0 875.36
2021-09-30 9,726,246,417 0 0.094 2021-09-30 914.27 0 914.27
2021-08-31 9,726,246,417 0 0.096 2021-08-31 933.72 0 933.72
2021-07-31 9,726,246,417 0 0.095 2021-07-30 923.99 0 923.99
2021-06-30 9,726,246,417 0 0.115 2021-06-30 1,118.52 0 1,118.52
2021-05-31 9,726,246,417 0 0.164 2021-05-31 1,595.10 0 1,595.10
2021-04-30 9,726,246,417 0 0.177 2021-04-30 1,721.55 0 1,721.55
2021-03-31 9,726,246,417 0 0.148 2021-03-31 1,439.48 0 1,439.48
2021-02-28 9,726,246,417 0 0.142 2021-02-26 1,381.13 0 1,381.13
2021-01-31 9,726,246,417 0 0.148 2021-01-29 1,439.48 0 1,439.48
2020-12-31 9,726,246,417 0 0.180 2020-12-31 1,750.72 0 1,750.72
2020-11-30 9,726,246,417 0 0.121 2020-11-30 1,176.88 0 1,176.88
2020-10-31 9,726,246,417 0 0.123 2020-10-30 1,196.33 0 1,196.33
2020-09-30 9,726,246,417 0 0.135 2020-09-30 1,313.04 0 1,313.04
2020-08-31 9,726,246,417 0 0.143 2020-08-31 1,390.85 0 1,390.85
2020-07-31 9,726,246,417 0 0.128 2020-07-31 1,244.96 0 1,244.96
2020-06-30 9,726,246,417 0 0.125 2020-06-30 1,215.78 0 1,215.78
2020-05-31 9,726,246,417 0 0.116 2020-05-29 1,128.24 0 1,128.24
2020-04-30 9,726,246,417 0 0.127 2020-04-29 1,235.23 0 1,235.23
2020-03-31 9,726,246,417 0 0.129 2020-03-31 1,254.69 0 1,254.69
2020-02-29 9,726,246,417 0 0.129 2020-02-28 1,254.69 0 1,254.69
2020-01-31 9,726,246,417 0 0.151 2020-01-31 1,468.66 0 1,468.66
2019-12-31 9,726,246,417 0 0.146 2019-12-31 1,420.03 0 1,420.03
2019-11-30 9,726,246,417 0 0.147 2019-11-29 1,429.76 0 1,429.76
2019-10-31 9,726,246,417 0 0.158 2019-10-31 1,536.75 0 1,536.75
2019-09-30 9,726,246,417 0 0.142 2019-09-30 1,381.13 0 1,381.13
2019-08-31 9,726,246,417 0 0.165 2019-08-30 1,604.83 0 1,604.83
2019-07-31 9,726,246,417 0 0.179 2019-07-31 1,741.00 0 1,741.00
2019-06-30 9,726,246,417 0 0.181 2019-06-28 1,760.45 0 1,760.45
2019-05-31 9,726,246,417 0 0.155 2019-05-31 1,507.57 0 1,507.57
2019-04-30 9,726,246,417 0 0.188 2019-04-30 1,828.53 0 1,828.53
2019-03-31 9,726,246,417 0 0.198 2019-03-29 1,925.80 0 1,925.80
2019-02-28 9,726,246,417 0 0.197 2019-02-28 1,916.07 0 1,916.07
2019-01-31 9,726,246,417 0 0.197 2019-01-31 1,916.07 0 1,916.07
2018-12-31 9,726,246,417 0 0.200 2018-12-31 1,945.25 0 1,945.25
2018-11-30 9,726,246,417 0 0.196 2018-11-30 1,906.34 0 1,906.34
2018-10-31 9,726,246,417 0 0.190 2018-10-31 1,847.99 0 1,847.99
2018-09-30 9,726,246,417 0 0.220 2018-09-28 2,139.77 0 2,139.77
2018-08-31 9,726,246,417 0 0.228 2018-08-31 2,217.58 0 2,217.58
2018-07-31 9,726,246,417 0 0.250 2018-07-31 2,431.56 0 2,431.56
2018-06-30 9,726,246,417 0 0.260 2018-06-29 2,528.82 0 2,528.82
2018-05-31 9,726,246,417 0 0.285 2018-05-31 2,771.98 0 2,771.98
2018-04-30 9,726,246,417 0 0.280 2018-04-30 2,723.35 0 2,723.35
2018-03-31 9,726,246,417 0 0.285 2018-03-29 2,771.98 0 2,771.98
2018-02-28 9,726,246,417 0 0.285 2018-02-28 2,771.98 0 2,771.98
2018-01-31 9,726,246,417 0 0.310 2018-01-31 3,015.14 0 3,015.14
2017-12-31 9,726,246,417 0 0.310 2017-12-29 3,015.14 0 3,015.14
2017-11-30 9,726,246,417 0 0.355 2017-11-30 3,452.82 0 3,452.82
2017-10-31 9,726,246,417 0 0.360 2017-10-31 3,501.45 0 3,501.45
2017-09-30 9,726,246,417 0 0.395 2017-09-29 3,841.87 0 3,841.87
2017-08-31 9,726,246,417 0 0.310 2017-08-31 3,015.14 0 3,015.14
2017-07-31 9,726,246,417 0 0.340 2017-07-31 3,306.92 0 3,306.92
2017-06-30 9,726,246,417 0 0.360 2017-06-30 3,501.45 0 3,501.45
2017-05-31 9,726,246,417 0 0.355 2017-05-31 3,452.82 0 3,452.82
2017-04-30 9,726,246,417 0 0.385 2017-04-28 3,744.60 0 3,744.60
2017-03-31 9,726,246,417 0 0.425 2017-03-31 4,133.65 0 4,133.65
2017-02-28 9,726,246,417 0 0.395 2017-02-28 3,841.87 0 3,841.87
2017-02-14 9,726,246,417 -119,873,330 0.400 2017-02-14 3,890.50 0 3,890.50
2017-01-31 9,846,119,747 0 0.385 2017-01-27 3,790.76 0 3,790.76
2016-12-31 9,846,119,747 0 0.400 2016-12-30 3,938.45 0 3,938.45
2016-11-30 9,846,119,747 0 0.430 2016-11-30 4,233.83 0 4,233.83
2016-10-31 9,846,119,747 0 0.395 2016-10-31 3,889.22 0 3,889.22
2016-09-30 9,846,119,747 0 0.345 2016-09-23 3,396.91 0 3,396.91
2016-08-31 9,846,119,747 0 0.350 2016-08-31 3,446.14 0 3,446.14
2016-07-31 9,846,119,747 0 0.270 2016-07-29 2,658.45 0 2,658.45
2016-06-30 9,846,119,747 0 0.280 2016-06-30 2,756.91 0 2,756.91
2016-05-31 9,846,119,747 0 0.285 2016-05-31 2,806.14 0 2,806.14
2016-04-30 9,846,119,747 0 0.310 2016-04-29 3,052.30 0 3,052.30
2016-03-31 9,846,119,747 0 0.285 2016-03-31 2,806.14 0 2,806.14
2016-02-29 9,846,119,747 0 0.270 2016-02-29 2,658.45 0 2,658.45
2016-01-31 9,846,119,747 0 0.234 2016-01-29 2,303.99 0 2,303.99
2015-12-31 9,846,119,747 0 0.290 2015-12-31 2,855.37 0 2,855.37
2015-11-30 9,846,119,747 0 0.285 2015-11-30 2,806.14 0 2,806.14
2015-10-31 9,846,119,747 0 0.310 2015-10-30 3,052.30 0 3,052.30
2015-09-30 9,846,119,747 0 0.290 2015-09-30 2,855.37 0 2,855.37
2015-08-31 9,846,119,747 0 0.265 2015-08-31 2,609.22 0 2,609.22
2015-07-31 9,846,119,747 0 0.350 2015-07-31 3,446.14 0 3,446.14
2015-06-30 9,846,119,747 0 0.405 2015-06-30 3,987.68 0 3,987.68
2015-05-31 9,846,119,747 0 0.550 2015-05-29 5,415.37 0 5,415.37
2015-04-30 9,846,119,747 0 0.435 2015-04-30 4,283.06 0 4,283.06
2015-03-31 9,846,119,747 0 0.345 2015-03-31 3,396.91 0 3,396.91
2015-02-28 9,846,119,747 0 0.405 2015-02-27 3,987.68 0 3,987.68
2015-01-31 9,846,119,747 0 0.435 2015-01-30 4,283.06 0 4,283.06
2014-12-31 9,846,119,747 0 0.310 2014-12-31 3,052.30 0 3,052.30
2014-11-30 9,846,119,747 0 0.355 2014-11-28 3,495.37 0 3,495.37
2014-10-31 9,846,119,747 0 0.385 2014-10-31 3,790.76 0 3,790.76
2014-09-30 9,846,119,747 0 0.395 2014-09-30 3,889.22 0 3,889.22
2014-08-31 9,846,119,747 0 0.430 2014-08-29 4,233.83 0 4,233.83
2014-07-31 9,846,119,747 0 0.460 2014-07-31 4,529.22 0 4,529.22
2014-06-30 9,846,119,747 0 0.485 2014-06-30 4,775.37 0 4,775.37
2014-05-31 9,846,119,747 0 0.560 2014-05-30 5,513.83 0 5,513.83
2014-04-30 9,846,119,747 0 0.580 2014-04-30 5,710.75 0 5,710.75
2014-03-31 9,846,119,747 0 0.650 2014-03-31 6,399.98 0 6,399.98
2014-03-28 9,846,119,747 5,347,921,071 0.620 2014-03-28 6,104.59 0 6,104.59
2014-02-28 4,498,198,676 0 0.620 2014-02-28 2,788.88 0 2,788.88
2014-01-31 4,498,198,676 0 0.600 2014-01-30 2,698.92 0 2,698.92
2013-12-31 4,498,198,676 0 0.680 2013-12-31 3,058.78 0 3,058.78
2013-11-30 4,498,198,676 0 0.680 2013-11-29 3,058.78 0 3,058.78
2013-10-31 4,498,198,676 0 0.720 2013-10-31 3,238.70 0 3,238.70
2013-09-30 4,498,198,676 0 0.630 2013-09-30 2,833.87 0 2,833.87
2013-08-31 4,498,198,676 0 0.540 2013-08-30 2,429.03 0 2,429.03
2013-07-31 4,498,198,676 0 0.610 2013-07-31 2,743.90 0 2,743.90
2013-06-30 4,498,198,676 0 0.570 2013-06-28 2,563.97 0 2,563.97
2013-05-31 4,498,198,676 0 0.690 2013-05-31 3,103.76 0 3,103.76
2013-04-30 4,498,198,676 0 0.610 2013-04-30 2,743.90 0 2,743.90
2013-03-31 4,498,198,676 0 0.600 2013-03-28 2,698.92 0 2,698.92
2013-02-28 4,498,198,676 0 0.740 2013-02-28 3,328.67 0 3,328.67
2013-01-31 4,498,198,676 0 0.700 2013-01-31 3,148.74 0 3,148.74
2012-12-31 4,498,198,676 0 0.390 2012-12-31 1,754.30 0 1,754.30
2012-11-30 4,498,198,676 0 0.325 2012-11-30 1,461.91 0 1,461.91
2012-11-27 4,498,198,676 7,357,500 0.310 2012-11-27 1,394.44 0 1,394.44
2012-10-31 4,490,841,176 0 0.295 2012-10-31 1,324.80 0 1,324.80
2012-09-30 4,490,841,176 0 0.315 2012-09-28 1,414.61 0 1,414.61
2012-08-31 4,490,841,176 0 0.330 2012-08-31 1,481.98 0 1,481.98
2012-07-31 4,490,841,176 0 0.335 2012-07-31 1,504.43 0 1,504.43
2012-07-13 4,490,841,176 585,000,000 0.335 2012-07-13 1,504.43 0 1,504.43
2012-06-30 3,905,841,176 0 0.330 2012-06-29 1,288.93 0 1,288.93
2012-05-31 3,905,841,176 0 0.340 2012-05-31 1,327.99 0 1,327.99
2012-04-30 3,905,841,176 0 0.380 2012-04-30 1,484.22 0 1,484.22
2012-03-31 3,905,841,176 0 0.415 2012-03-30 1,620.92 0 1,620.92
2012-02-29 3,905,841,176 0 0.420 2012-02-29 1,640.45 0 1,640.45
2012-01-31 3,905,841,176 0 0.350 2012-01-31 1,367.04 0 1,367.04
2011-12-31 3,905,841,176 0 0.315 2011-12-30 1,230.34 0 1,230.34
2011-12-22 3,905,841,176 6,131,250 0.310 2011-12-22 1,210.81 0 1,210.81
2011-11-30 3,899,709,926 0 0.320 2011-11-30 1,247.91 0 1,247.91
2011-10-31 3,899,709,926 0 0.385 2011-10-31 1,501.39 0 1,501.39
2011-09-30 3,899,709,926 0 0.340 2011-09-30 1,325.90 0 1,325.90
2011-08-31 3,899,709,926 0 0.365 2011-08-31 1,423.39 0 1,423.39
2011-07-31 3,899,709,926 0 0.510 2011-07-29 1,988.85 0 1,988.85
2011-06-30 3,899,709,926 0 0.540 2011-06-30 2,105.84 0 2,105.84
2011-05-31 3,899,709,926 0 0.580 2011-05-31 2,261.83 0 2,261.83
2011-04-30 3,899,709,926 0 0.630 2011-04-29 2,456.82 0 2,456.82
2011-04-06 3,899,709,926 4,905,000 0.630 2011-04-06 2,456.82 0 2,456.82
2011-03-31 3,894,804,926 0 0.630 2011-03-31 2,453.73 0 2,453.73
2011-02-28 3,894,804,926 0 0.680 2011-02-28 2,648.47 0 2,648.47
2011-01-31 3,894,804,926 0 0.790 2011-01-31 3,076.90 0 3,076.90
2010-12-31 3,894,804,926 0 0.780 2010-12-31 3,037.95 0 3,037.95
2010-11-30 3,894,804,926 0 0.850 2010-11-30 3,310.58 0 3,310.58
2010-10-31 3,894,804,926 0 1.000 2010-10-29 3,894.80 0 3,894.80
2010-10-22 3,894,804,926 1.200 2010-10-22 4,673.77 0 4,673.77

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top