IRC LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 01029  2010-10-21    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-05-31 12,779,485,885 0 0.067 2025-05-30 856.23 0 856.23
2025-04-30 12,779,485,885 0 0.081 2025-04-30 1,035.14 0 1,035.14
2025-03-31 12,779,485,885 0 0.087 2025-03-31 1,111.82 0 1,111.82
2025-02-28 12,779,485,885 0 0.089 2025-02-28 1,137.37 0 1,137.37
2025-01-31 12,779,485,885 0 0.096 2025-01-28 1,226.83 0 1,226.83
2024-12-31 12,779,485,885 0 0.086 2024-12-31 1,099.04 0 1,099.04
2024-12-13 12,779,485,885 4,259,828,628 0.085 2024-12-13 1,086.26 0 1,086.26
2024-11-30 8,519,657,257 0 0.083 2024-11-29 707.13 4,259,828,628 1,060.70
2024-10-31 8,519,657,257 0 0.089 2024-10-31 758.25 0 758.25
2024-09-30 8,519,657,257 0 0.114 2024-09-30 971.24 0 971.24
2024-08-31 8,519,657,257 0 0.099 2024-08-30 843.45 0 843.45
2024-07-31 8,519,657,257 0 0.118 2024-07-31 1,005.32 0 1,005.32
2024-06-30 8,519,657,257 0 0.130 2024-06-28 1,107.56 0 1,107.56
2024-05-31 8,519,657,257 0 0.147 2024-05-31 1,252.39 0 1,252.39
2024-04-30 8,519,657,257 0 0.140 2024-04-30 1,192.75 0 1,192.75
2024-03-31 8,519,657,257 0 0.118 2024-03-28 1,005.32 0 1,005.32
2024-02-29 8,519,657,257 0 0.161 2024-02-29 1,371.66 0 1,371.66
2024-01-31 8,519,657,257 0 0.119 2024-01-31 1,013.84 0 1,013.84
2023-12-31 8,519,657,257 0 0.107 2023-12-29 911.60 0 911.60
2023-11-30 8,519,657,257 0 0.096 2023-11-30 817.89 0 817.89
2023-10-31 8,519,657,257 0 0.090 2023-10-31 766.77 0 766.77
2023-09-30 8,519,657,257 0 0.091 2023-09-29 775.29 0 775.29
2023-08-31 8,519,657,257 0 0.092 2023-08-31 783.81 0 783.81
2023-07-31 8,519,657,257 0 0.093 2023-07-31 792.33 0 792.33
2023-06-30 8,519,657,257 0 0.092 2023-06-30 783.81 0 783.81
2023-05-31 8,519,657,257 0 0.089 2023-05-31 758.25 0 758.25
2023-04-30 8,519,657,257 0 0.090 2023-04-28 766.77 0 766.77
2023-03-31 8,519,657,257 0 0.099 2023-03-31 843.45 0 843.45
2023-02-28 8,519,657,257 0 0.119 2023-02-28 1,013.84 0 1,013.84
2023-01-31 8,519,657,257 0 0.130 2023-01-31 1,107.56 0 1,107.56
2022-12-31 8,519,657,257 0 0.133 2022-12-30 1,133.11 0 1,133.11
2022-11-30 8,519,657,257 0 0.119 2022-11-30 1,013.84 0 1,013.84
2022-10-31 8,519,657,257 0 0.116 2022-10-31 988.28 0 988.28
2022-10-12 8,519,657,257 1,419,942,876 0.114 2022-10-12 971.24 0 971.24
2022-09-30 7,099,714,381 0 0.115 2022-09-30 816.47 0 816.47
2022-08-31 7,099,714,381 0 0.135 2022-08-31 958.46 0 958.46
2022-07-31 7,099,714,381 0 0.161 2022-07-29 1,143.05 0 1,143.05
2022-06-30 7,099,714,381 0 0.198 2022-06-30 1,405.74 0 1,405.74
2022-05-31 7,099,714,381 0 0.216 2022-05-31 1,533.54 0 1,533.54
2022-04-30 7,099,714,381 0 0.213 2022-04-29 1,512.24 0 1,512.24
2022-03-31 7,099,714,381 0 0.210 2022-03-31 1,490.94 0 1,490.94
2022-02-28 7,099,714,381 0 0.204 2022-02-28 1,448.34 0 1,448.34
2022-01-31 7,099,714,381 0 0.265 2022-01-31 1,881.42 0 1,881.42
2021-12-31 7,099,714,381 0 0.226 2021-12-30 1,604.54 0 1,604.54
2021-11-30 7,099,714,381 0 0.228 2021-11-30 1,618.73 0 1,618.73
2021-10-31 7,099,714,381 0 0.248 2021-10-29 1,760.73 0 1,760.73
2021-09-30 7,099,714,381 0 0.249 2021-09-30 1,767.83 0 1,767.83
2021-09-14 7,099,714,381 3,000,000 0.320 2021-09-14 2,271.91 0 2,271.91
2021-09-13 7,096,714,381 2,000,000 0.350 2021-09-13 2,483.85 0 2,483.85
2021-08-31 7,094,714,381 0 0.295 2021-08-31 2,092.94 0 2,092.94
2021-07-31 7,094,714,381 0 0.280 2021-07-30 1,986.52 0 1,986.52
2021-06-30 7,094,714,381 0 0.270 2021-06-30 1,915.57 0 1,915.57
2021-05-31 7,094,714,381 1,328,000 0.365 2021-05-31 2,589.57 0 2,589.57
2021-04-30 7,093,386,381 0 0.250 2021-04-30 1,773.35 0 1,773.35
2021-03-31 7,093,386,381 0 0.192 2021-03-31 1,361.93 0 1,361.93
2021-02-28 7,093,386,381 0 0.250 2021-02-26 1,773.35 0 1,773.35
2021-01-31 7,093,386,381 0 0.152 2021-01-29 1,078.19 0 1,078.19
2020-12-31 7,093,386,381 0 0.140 2020-12-31 993.07 0 993.07
2020-11-30 7,093,386,381 0 0.107 2020-11-30 758.99 0 758.99
2020-10-31 7,093,386,381 0 0.081 2020-10-30 574.56 0 574.56
2020-09-30 7,093,386,381 0 0.087 2020-09-30 617.12 0 617.12
2020-08-31 7,093,386,381 0 0.105 2020-08-31 744.81 0 744.81
2020-07-31 7,093,386,381 0 0.099 2020-07-31 702.25 0 702.25
2020-06-30 7,093,386,381 0 0.085 2020-06-30 602.94 0 602.94
2020-05-31 7,093,386,381 0 0.068 2020-05-29 482.35 0 482.35
2020-04-30 7,093,386,381 0 0.082 2020-04-29 581.66 0 581.66
2020-03-31 7,093,386,381 0 0.057 2020-03-31 404.32 0 404.32
2020-02-29 7,093,386,381 0 0.092 2020-02-28 652.59 0 652.59
2020-01-31 7,093,386,381 0 0.095 2020-01-31 673.87 0 673.87
2019-12-31 7,093,386,381 0 0.118 2019-12-31 837.02 0 837.02
2019-11-30 7,093,386,381 0 0.111 2019-11-29 787.37 0 787.37
2019-10-31 7,093,386,381 0 0.117 2019-10-31 829.93 0 829.93
2019-09-30 7,093,386,381 0 0.115 2019-09-30 815.74 0 815.74
2019-08-31 7,093,386,381 0 0.117 2019-08-30 829.93 0 829.93
2019-07-31 7,093,386,381 0 0.171 2019-07-31 1,212.97 0 1,212.97
2019-06-30 7,093,386,381 0 0.218 2019-06-28 1,546.36 0 1,546.36
2019-05-31 7,093,386,381 0 0.175 2019-05-31 1,241.34 0 1,241.34
2019-04-30 7,093,386,381 0 0.177 2019-04-30 1,255.53 0 1,255.53
2019-03-31 7,093,386,381 0 0.136 2019-03-29 964.70 0 964.70
2019-02-28 7,093,386,381 0 0.118 2019-02-28 837.02 0 837.02
2019-01-31 7,093,386,381 0 0.117 2019-01-31 829.93 0 829.93
2018-12-31 7,093,386,381 0 0.047 2018-12-31 333.39 0 333.39
2018-11-30 7,093,386,381 0 0.083 2018-11-30 588.75 0 588.75
2018-10-31 7,093,386,381 0 0.080 2018-10-31 567.47 0 567.47
2018-09-30 7,093,386,381 0 0.099 2018-09-28 702.25 0 702.25
2018-08-31 7,093,386,381 0 0.113 2018-08-31 801.55 0 801.55
2018-07-31 7,093,386,381 0 0.137 2018-07-31 971.79 0 971.79
2018-06-30 7,093,386,381 0 0.134 2018-06-29 950.51 0 950.51
2018-05-31 7,093,386,381 0 0.148 2018-05-31 1,049.82 0 1,049.82
2018-04-30 7,093,386,381 0 0.168 2018-04-30 1,191.69 0 1,191.69
2018-03-31 7,093,386,381 0 0.170 2018-03-29 1,205.88 0 1,205.88
2018-02-28 7,093,386,381 0 0.190 2018-02-28 1,347.74 0 1,347.74
2018-01-31 7,093,386,381 0 0.212 2018-01-31 1,503.80 0 1,503.80
2017-12-31 7,093,386,381 0 0.260 2017-12-29 1,844.28 0 1,844.28
2017-11-30 7,093,386,381 0 0.241 2017-11-30 1,709.51 0 1,709.51
2017-10-31 7,093,386,381 0 0.255 2017-10-31 1,808.81 0 1,808.81
2017-09-30 7,093,386,381 0 0.248 2017-09-29 1,759.16 0 1,759.16
2017-08-31 7,093,386,381 0 0.305 2017-08-31 2,163.48 0 2,163.48
2017-07-31 7,093,386,381 0 0.360 2017-07-31 2,553.62 0 2,553.62
2017-06-30 7,093,386,381 0 0.249 2017-06-30 1,766.25 0 1,766.25
2017-05-31 7,093,386,381 0 0.250 2017-05-31 1,773.35 0 1,773.35
2017-04-30 7,093,386,381 0 0.300 2017-04-28 2,128.02 0 2,128.02
2017-03-31 7,093,386,381 0 0.360 2017-03-31 2,553.62 0 2,553.62
2017-02-28 7,093,386,381 0 0.415 2017-02-28 2,943.76 0 2,943.76
2017-01-31 7,093,386,381 0 0.400 2017-01-27 2,837.35 0 2,837.35
2016-12-31 7,093,386,381 0 0.325 2016-12-30 2,305.35 0 2,305.35
2016-11-30 7,093,386,381 937,500,000 0.380 2016-11-30 2,695.49 0 2,695.49
2016-10-31 6,155,886,381 0 0.179 2016-10-31 1,101.90 0 1,101.90
2016-09-30 6,155,886,381 0 0.180 2016-09-30 1,108.06 0 1,108.06
2016-08-31 6,155,886,381 0 0.179 2016-08-31 1,101.90 0 1,101.90
2016-07-31 6,155,886,381 0 0.166 2016-07-29 1,021.88 0 1,021.88
2016-06-30 6,155,886,381 0 0.124 2016-06-30 763.33 0 763.33
2016-05-31 6,155,886,381 0 0.127 2016-05-31 781.80 0 781.80
2016-04-30 6,155,886,381 0 0.135 2016-04-29 831.04 0 831.04
2016-03-31 6,155,886,381 0 0.115 2016-03-31 707.93 0 707.93
2016-02-29 6,155,886,381 0 0.125 2016-02-29 769.49 0 769.49
2016-01-31 6,155,886,381 0 0.135 2016-01-29 831.04 0 831.04
2015-12-31 6,155,886,381 0 0.190 2015-12-31 1,169.62 0 1,169.62
2015-11-30 6,155,886,381 0 0.241 2015-11-30 1,483.57 0 1,483.57
2015-10-31 6,155,886,381 0 0.265 2015-10-30 1,631.31 0 1,631.31
2015-09-30 6,155,886,381 0 0.265 2015-09-30 1,631.31 0 1,631.31
2015-08-31 6,155,886,381 0 0.300 2015-08-31 1,846.77 0 1,846.77
2015-08-07 6,155,886,381 1,295,976,080 0.350 2015-08-07 2,154.56 0 2,154.56
2015-07-31 4,859,910,301 0 0.325 2015-07-31 1,579.47 1,295,976,080 2,000.66
2015-06-30 4,859,910,301 0 0.435 2015-06-30 2,114.06 0 2,114.06
2015-05-31 4,859,910,301 0 0.475 2015-05-29 2,308.46 0 2,308.46
2015-04-30 4,859,910,301 0 0.530 2015-04-30 2,575.75 0 2,575.75
2015-03-31 4,859,910,301 0 0.370 2015-03-31 1,798.17 0 1,798.17
2015-02-28 4,859,910,301 0 0.440 2015-02-27 2,138.36 0 2,138.36
2015-01-31 4,859,910,301 0 0.475 2015-01-30 2,308.46 0 2,308.46
2014-12-31 4,859,910,301 0 0.520 2014-12-31 2,527.15 0 2,527.15
2014-11-30 4,859,910,301 0 0.580 2014-11-28 2,818.75 0 2,818.75
2014-10-31 4,859,910,301 0 0.600 2014-10-31 2,915.95 0 2,915.95
2014-09-30 4,859,910,301 0 0.610 2014-09-30 2,964.55 0 2,964.55
2014-08-31 4,859,910,301 0 0.640 2014-08-29 3,110.34 0 3,110.34
2014-07-31 4,859,910,301 0 0.690 2014-07-31 3,353.34 0 3,353.34
2014-06-30 4,859,910,301 0 0.670 2014-06-30 3,256.14 0 3,256.14
2014-05-31 4,859,910,301 0 0.730 2014-05-30 3,547.73 0 3,547.73
2014-04-30 4,859,910,301 165,000,000 0.750 2014-04-30 3,644.93 0 3,644.93
2014-03-31 4,694,910,301 0 0.740 2014-03-31 3,474.23 0 3,474.23
2014-02-28 4,694,910,301 0 0.790 2014-02-28 3,708.98 0 3,708.98
2014-02-26 4,694,910,301 165,000,000 0.780 2014-02-26 3,662.03 0 3,662.03
2014-01-31 4,529,910,301 0 0.710 2014-01-30 3,216.24 0 3,216.24
2013-12-31 4,529,910,301 0 0.780 2013-12-31 3,533.33 0 3,533.33
2013-12-30 4,529,910,301 218,340,000 0.780 2013-12-30 3,533.33 0 3,533.33
2013-11-30 4,311,570,301 0 0.810 2013-11-29 3,492.37 0 3,492.37
2013-10-31 4,311,570,301 0 0.840 2013-10-31 3,621.72 0 3,621.72
2013-09-30 4,311,570,301 0 0.910 2013-09-30 3,923.53 0 3,923.53
2013-08-31 4,311,570,301 0 0.820 2013-08-30 3,535.49 0 3,535.49
2013-07-31 4,311,570,301 0 0.810 2013-07-31 3,492.37 0 3,492.37
2013-06-30 4,311,570,301 0 0.850 2013-06-28 3,664.83 0 3,664.83
2013-05-31 4,311,570,301 0 0.950 2013-05-31 4,095.99 0 4,095.99
2013-04-30 4,311,570,301 0 1.000 2013-04-30 4,311.57 0 4,311.57
2013-04-05 4,311,570,301 817,536,000 0.850 2013-04-05 3,664.83 0 3,664.83
2013-03-31 3,494,034,301 0 0.890 2013-03-28 3,109.69 0 3,109.69
2013-02-28 3,494,034,301 0 1.070 2013-02-28 3,738.62 0 3,738.62
2013-01-31 3,494,034,301 0 1.100 2013-01-31 3,843.44 0 3,843.44
2012-12-31 3,494,034,301 0 1.170 2012-12-31 4,088.02 0 4,088.02
2012-11-30 3,494,034,301 0 0.880 2012-11-30 3,074.75 0 3,074.75
2012-10-31 3,494,034,301 0 0.950 2012-10-31 3,319.33 0 3,319.33
2012-09-30 3,494,034,301 0 0.500 2012-09-28 1,747.02 0 1,747.02
2012-08-31 3,494,034,301 0 0.640 2012-08-31 2,236.18 0 2,236.18
2012-07-31 3,494,034,301 0 0.680 2012-07-31 2,375.94 0 2,375.94
2012-07-24 3,494,034,301 74,681,360 0.680 2012-07-24 2,375.94 0 2,375.94
2012-07-11 3,419,352,941 57,352,941 0.880 2012-07-11 3,009.03 0 3,009.03
2012-06-30 3,362,000,000 0 0.840 2012-06-29 2,824.08 0 2,824.08
2012-05-31 3,362,000,000 0 0.910 2012-05-31 3,059.42 0 3,059.42
2012-04-30 3,362,000,000 0 1.140 2012-04-30 3,832.68 0 3,832.68
2012-03-31 3,362,000,000 0 1.160 2012-03-30 3,899.92 0 3,899.92
2012-02-29 3,362,000,000 0 1.330 2012-02-29 4,471.46 0 4,471.46
2012-01-31 3,362,000,000 0 1.160 2012-01-31 3,899.92 0 3,899.92
2011-12-31 3,362,000,000 0 1.060 2011-12-30 3,563.72 0 3,563.72
2011-11-30 3,362,000,000 0 1.190 2011-11-30 4,000.78 0 4,000.78
2011-10-31 3,362,000,000 0 1.200 2011-10-31 4,034.40 0 4,034.40
2011-09-30 3,362,000,000 0 0.980 2011-09-30 3,294.76 0 3,294.76
2011-08-31 3,362,000,000 0 1.500 2011-08-31 5,043.00 0 5,043.00
2011-07-31 3,362,000,000 0 1.810 2011-07-29 6,085.22 0 6,085.22
2011-06-30 3,362,000,000 0 1.780 2011-06-30 5,984.36 0 5,984.36
2011-05-31 3,362,000,000 0 2.040 2011-05-31 6,858.48 0 6,858.48
2011-04-30 3,362,000,000 0 2.320 2011-04-29 7,799.84 0 7,799.84
2011-03-31 3,362,000,000 0 1.530 2011-03-31 5,143.86 0 5,143.86
2011-02-28 3,362,000,000 0 1.570 2011-02-28 5,278.34 0 5,278.34
2011-01-31 3,362,000,000 0 1.580 2011-01-31 5,311.96 0 5,311.96
2010-12-31 3,362,000,000 0 1.420 2010-12-31 4,774.04 0 4,774.04
2010-11-30 3,362,000,000 0 1.460 2010-11-30 4,908.52 0 4,908.52
2010-10-31 3,362,000,000 -30,000,000 1.600 2010-10-29 5,379.20 0 5,379.20
2010-10-21 3,392,000,000 1.650 2010-10-21 5,596.80 0 5,596.80

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top