Jutal Offshore Oil Services Limited: O

Exchange Code Listed Last trade Delisted
HK Main 03303  2006-09-21    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-05-31 2,131,598,389 0 0.630 2025-05-30 1,342.91 0 1,342.91
2025-04-30 2,131,598,389 0 0.650 2025-04-30 1,385.54 0 1,385.54
2025-03-31 2,131,598,389 0 0.680 2025-03-31 1,449.49 0 1,449.49
2025-02-28 2,131,598,389 0 0.610 2025-02-28 1,300.28 0 1,300.28
2025-01-31 2,131,598,389 0 0.710 2025-01-28 1,513.43 0 1,513.43
2024-12-31 2,131,598,389 0 0.710 2024-12-31 1,513.43 0 1,513.43
2024-11-30 2,131,598,389 0 0.640 2024-11-29 1,364.22 0 1,364.22
2024-10-31 2,131,598,389 0 0.680 2024-10-31 1,449.49 0 1,449.49
2024-09-30 2,131,598,389 0 0.580 2024-09-30 1,236.33 0 1,236.33
2024-08-31 2,131,598,389 0 0.590 2024-08-30 1,257.64 0 1,257.64
2024-07-31 2,131,598,389 0 0.560 2024-07-31 1,193.70 0 1,193.70
2024-06-30 2,131,598,389 0 0.660 2024-06-28 1,406.85 0 1,406.85
2024-05-31 2,131,598,389 0 0.880 2024-05-31 1,875.81 0 1,875.81
2024-04-30 2,131,598,389 0 0.700 2024-04-30 1,492.12 0 1,492.12
2024-03-31 2,131,598,389 0 0.520 2024-03-28 1,108.43 0 1,108.43
2024-03-07 2,131,598,389 150,000,000 0.520 2024-03-07 1,108.43 0 1,108.43
2024-02-29 1,981,598,389 0 0.500 2024-02-29 990.80 0 990.80
2024-01-31 1,981,598,389 0 0.495 2024-01-31 980.89 0 980.89
2023-12-31 1,981,598,389 0 0.580 2023-12-29 1,149.33 0 1,149.33
2023-11-30 1,981,598,389 0 0.500 2023-11-30 990.80 0 990.80
2023-10-31 1,981,598,389 0 0.490 2023-10-31 970.98 0 970.98
2023-09-30 1,981,598,389 0 0.530 2023-09-29 1,050.25 0 1,050.25
2023-08-31 1,981,598,389 0 0.530 2023-08-31 1,050.25 0 1,050.25
2023-07-31 1,981,598,389 0 0.570 2023-07-31 1,129.51 0 1,129.51
2023-06-30 1,981,598,389 0 0.480 2023-06-30 951.17 0 951.17
2023-05-31 1,981,598,389 0 0.435 2023-05-31 862.00 0 862.00
2023-04-30 1,981,598,389 0 0.440 2023-04-28 871.90 0 871.90
2023-03-31 1,981,598,389 0 0.420 2023-03-31 832.27 0 832.27
2023-02-28 1,981,598,389 0 0.415 2023-02-28 822.36 0 822.36
2023-01-31 1,981,598,389 0 0.510 2023-01-31 1,010.62 0 1,010.62
2022-12-31 1,981,598,389 0 0.580 2022-12-30 1,149.33 0 1,149.33
2022-11-30 1,981,598,389 0 0.475 2022-11-30 941.26 0 941.26
2022-10-31 1,981,598,389 0 0.470 2022-10-31 931.35 0 931.35
2022-09-30 1,981,598,389 0 0.500 2022-09-30 990.80 0 990.80
2022-09-22 1,981,598,389 300,000,000 0.590 2022-09-22 1,169.14 0 1,169.14
2022-08-31 1,681,598,389 0 0.590 2022-08-31 992.14 0 992.14
2022-07-31 1,681,598,389 292,000 0.520 2022-07-29 874.43 0 874.43
2022-06-30 1,681,306,389 0 0.780 2022-06-30 1,311.42 0 1,311.42
2022-05-31 1,681,306,389 0 0.780 2022-05-31 1,311.42 0 1,311.42
2022-04-30 1,681,306,389 0 0.800 2022-04-29 1,345.05 0 1,345.05
2022-03-31 1,681,306,389 0 0.800 2022-03-31 1,345.05 0 1,345.05
2022-02-28 1,681,306,389 0 0.880 2022-02-28 1,479.55 0 1,479.55
2022-01-31 1,681,306,389 0 0.830 2022-01-31 1,395.48 0 1,395.48
2021-12-31 1,681,306,389 0 0.980 2021-12-31 1,647.68 0 1,647.68
2021-11-30 1,681,306,389 0 0.880 2021-11-30 1,479.55 0 1,479.55
2021-10-31 1,681,306,389 0 1.050 2021-10-29 1,765.37 0 1,765.37
2021-09-30 1,681,306,389 0 1.020 2021-09-30 1,714.93 0 1,714.93
2021-08-31 1,681,306,389 0 0.940 2021-08-31 1,580.43 0 1,580.43
2021-07-31 1,681,306,389 0 0.930 2021-07-30 1,563.61 0 1,563.61
2021-06-30 1,681,306,389 0 1.380 2021-06-30 2,320.20 0 2,320.20
2021-06-21 1,681,306,389 8,000,000 1.500 2021-06-21 2,521.96 0 2,521.96
2021-05-31 1,673,306,389 0 1.410 2021-05-31 2,359.36 0 2,359.36
2021-05-20 1,673,306,389 11,600,000 1.340 2021-05-20 2,242.23 0 2,242.23
2021-05-06 1,661,706,389 17,690,000 1.250 2021-05-06 2,077.13 0 2,077.13
2021-04-30 1,644,016,389 0 1.160 2021-04-30 1,907.06 0 1,907.06
2021-04-01 1,644,016,389 10,000,000 1.180 2021-04-01 1,939.94 0 1,939.94
2021-03-31 1,634,016,389 0 1.180 2021-03-31 1,928.14 0 1,928.14
2021-02-28 1,634,016,389 0 1.060 2021-02-26 1,732.06 0 1,732.06
2021-01-31 1,634,016,389 0 0.670 2021-01-29 1,094.79 0 1,094.79
2020-12-31 1,634,016,389 0 0.620 2020-12-31 1,013.09 0 1,013.09
2020-11-30 1,634,016,389 0 0.510 2020-11-30 833.35 0 833.35
2020-10-31 1,634,016,389 0 0.465 2020-10-30 759.82 0 759.82
2020-09-30 1,634,016,389 0 0.510 2020-09-30 833.35 0 833.35
2020-08-31 1,634,016,389 0 0.470 2020-08-31 767.99 0 767.99
2020-07-31 1,634,016,389 0 0.510 2020-07-31 833.35 0 833.35
2020-06-30 1,634,016,389 0 0.510 2020-06-30 833.35 0 833.35
2020-05-31 1,634,016,389 0 0.420 2020-05-29 686.29 0 686.29
2020-04-30 1,634,016,389 0 0.465 2020-04-29 759.82 0 759.82
2020-03-31 1,634,016,389 0 0.480 2020-03-31 784.33 0 784.33
2020-02-29 1,634,016,389 0 0.610 2020-02-28 996.75 0 996.75
2020-01-31 1,634,016,389 0 0.600 2020-01-31 980.41 0 980.41
2019-12-31 1,634,016,389 0 0.700 2019-12-31 1,143.81 0 1,143.81
2019-11-30 1,634,016,389 0 0.640 2019-11-29 1,045.77 0 1,045.77
2019-10-31 1,634,016,389 0 0.680 2019-10-31 1,111.13 0 1,111.13
2019-09-30 1,634,016,389 0 0.710 2019-09-30 1,160.15 0 1,160.15
2019-08-31 1,634,016,389 0 0.700 2019-08-30 1,143.81 0 1,143.81
2019-07-31 1,634,016,389 0 0.840 2019-07-31 1,372.57 0 1,372.57
2019-06-30 1,634,016,389 0 0.790 2019-06-28 1,290.87 0 1,290.87
2019-05-31 1,634,016,389 0 0.750 2019-05-31 1,225.51 0 1,225.51
2019-04-30 1,634,016,389 0 0.810 2019-04-30 1,323.55 0 1,323.55
2019-03-31 1,634,016,389 0 0.810 2019-03-29 1,323.55 0 1,323.55
2019-02-28 1,634,016,389 0 0.830 2019-02-28 1,356.23 0 1,356.23
2019-01-31 1,634,016,389 0 0.810 2019-01-31 1,323.55 0 1,323.55
2018-12-31 1,634,016,389 0 0.770 2018-12-31 1,258.19 0 1,258.19
2018-11-30 1,634,016,389 0 0.940 2018-11-30 1,535.98 0 1,535.98
2018-10-31 1,634,016,389 0 1.010 2018-10-31 1,650.36 0 1,650.36
2018-09-30 1,634,016,389 0 1.230 2018-09-28 2,009.84 0 2,009.84
2018-08-31 1,634,016,389 0 1.110 2018-08-31 1,813.76 0 1,813.76
2018-07-31 1,634,016,389 0 1.620 2018-07-31 2,647.11 0 2,647.11
2018-06-30 1,634,016,389 0 1.750 2018-06-29 2,859.53 0 2,859.53
2018-05-31 1,634,016,389 0 2.370 2018-05-31 3,872.62 0 3,872.62
2018-04-30 1,634,016,389 0 1.770 2018-04-30 2,892.21 0 2,892.21
2018-03-31 1,634,016,389 0 2.010 2018-03-29 3,284.37 0 3,284.37
2018-03-09 1,634,016,389 2,000,000 2.100 2018-03-09 3,431.43 0 3,431.43
2018-02-28 1,632,016,389 0 2.050 2018-02-28 3,345.63 0 3,345.63
2018-01-31 1,632,016,389 0 2.390 2018-01-31 3,900.52 0 3,900.52
2017-12-31 1,632,016,389 0 2.140 2017-12-29 3,492.52 0 3,492.52
2017-12-12 1,632,016,389 1,700,000 2.070 2017-12-12 3,378.27 0 3,378.27
2017-11-30 1,630,316,389 0 2.390 2017-11-30 3,896.46 0 3,896.46
2017-10-31 1,630,316,389 0 2.320 2017-10-31 3,782.33 0 3,782.33
2017-09-30 1,630,316,389 0 2.300 2017-09-29 3,749.73 0 3,749.73
2017-08-31 1,630,316,389 0 2.000 2017-08-31 3,260.63 0 3,260.63
2017-07-31 1,630,316,389 1,000,000 2.520 2017-07-31 4,108.40 0 4,108.40
2017-06-30 1,629,316,389 4,000,000 2.380 2017-06-30 3,877.77 0 3,877.77
2017-06-02 1,625,316,389 809,562,111 2.800 2017-06-02 4,550.89 0 4,550.89
2017-05-31 815,754,278 9,000,000 2.900 2017-05-31 2,365.69 0 2,365.69
2017-04-30 806,754,278 1,950,000 2.310 2017-04-28 1,863.60 0 1,863.60
2017-04-05 804,804,278 1,850,000 2.510 2017-04-05 2,020.06 0 2,020.06
2017-03-31 802,954,278 2,600,000 2.330 2017-03-31 1,870.88 0 1,870.88
2017-02-28 800,354,278 0 1.730 2017-02-28 1,384.61 0 1,384.61
2017-01-31 800,354,278 0 1.340 2017-01-27 1,072.47 0 1,072.47
2016-12-31 800,354,278 0 0.750 2016-12-30 600.27 0 600.27
2016-11-30 800,354,278 0 0.640 2016-11-30 512.23 0 512.23
2016-10-31 800,354,278 0 0.680 2016-10-31 544.24 0 544.24
2016-09-30 800,354,278 0 0.610 2016-09-30 488.22 0 488.22
2016-08-31 800,354,278 0 0.680 2016-08-31 544.24 0 544.24
2016-07-31 800,354,278 0 0.530 2016-07-29 424.19 0 424.19
2016-06-30 800,354,278 0 0.530 2016-06-30 424.19 0 424.19
2016-05-31 800,354,278 0 0.560 2016-05-31 448.20 0 448.20
2016-04-30 800,354,278 0 0.540 2016-04-29 432.19 0 432.19
2016-03-31 800,354,278 0 0.580 2016-03-31 464.21 0 464.21
2016-02-29 800,354,278 0 0.540 2016-02-29 432.19 0 432.19
2016-01-31 800,354,278 0 0.510 2016-01-29 408.18 0 408.18
2015-12-31 800,354,278 0 0.600 2015-12-31 480.21 0 480.21
2015-11-30 800,354,278 0 0.680 2015-11-30 544.24 0 544.24
2015-10-31 800,354,278 0 0.750 2015-10-30 600.27 0 600.27
2015-09-30 800,354,278 0 0.700 2015-09-30 560.25 0 560.25
2015-08-31 800,354,278 0 0.760 2015-08-31 608.27 0 608.27
2015-07-31 800,354,278 0 0.810 2015-07-31 648.29 0 648.29
2015-06-30 800,354,278 0 1.010 2015-06-30 808.36 0 808.36
2015-05-31 800,354,278 0 1.560 2015-05-29 1,248.55 0 1,248.55
2015-04-30 800,354,278 200,000 1.640 2015-04-30 1,312.58 0 1,312.58
2015-03-31 800,154,278 0 0.870 2015-03-31 696.13 0 696.13
2015-02-28 800,154,278 0 1.160 2015-02-27 928.18 0 928.18
2015-01-31 800,154,278 0 1.130 2015-01-30 904.17 0 904.17
2014-12-31 800,154,278 0 1.210 2014-12-31 968.19 0 968.19
2014-11-30 800,154,278 500,000 2.040 2014-11-28 1,632.31 0 1,632.31
2014-10-31 799,654,278 300,000 2.380 2014-10-31 1,903.18 0 1,903.18
2014-09-30 799,354,278 3,300,000 2.620 2014-09-30 2,094.31 0 2,094.31
2014-08-31 796,054,278 10,525,000 3.000 2014-08-29 2,388.16 0 2,388.16
2014-07-31 785,529,278 2,655,000 2.890 2014-07-31 2,270.18 0 2,270.18
2014-07-23 782,874,278 43,050,000 2.980 2014-07-23 2,332.97 0 2,332.97
2014-07-16 739,824,278 3,875,000 2.590 2014-07-16 1,916.14 0 1,916.14
2014-06-30 735,949,278 4,050,000 1.830 2014-06-30 1,346.79 0 1,346.79
2014-05-31 731,899,278 0 1.680 2014-05-30 1,229.59 0 1,229.59
2014-04-30 731,899,278 0 1.430 2014-04-30 1,046.62 0 1,046.62
2014-03-31 731,899,278 0 1.470 2014-03-31 1,075.89 0 1,075.89
2014-02-28 731,899,278 0 1.620 2014-02-28 1,185.68 0 1,185.68
2014-01-31 731,899,278 0 1.580 2014-01-30 1,156.40 0 1,156.40
2013-12-31 731,899,278 1,000,000 1.500 2013-12-31 1,097.85 0 1,097.85
2013-11-30 730,899,278 0 1.610 2013-11-29 1,176.75 0 1,176.75
2013-10-31 730,899,278 0 1.530 2013-10-31 1,118.28 0 1,118.28
2013-09-30 730,899,278 0 1.570 2013-09-30 1,147.51 0 1,147.51
2013-08-31 730,899,278 0 1.630 2013-08-30 1,191.37 0 1,191.37
2013-08-28 730,899,278 2,125,000 1.630 2013-08-28 1,191.37 0 1,191.37
2013-07-31 728,774,278 3,000,000 1.580 2013-07-31 1,151.46 0 1,151.46
2013-06-30 725,774,278 11,100,000 1.670 2013-06-28 1,212.04 0 1,212.04
2013-06-04 714,674,278 7,175,000 2.210 2013-06-04 1,579.43 0 1,579.43
2013-05-31 707,499,278 6,000,000 2.320 2013-05-31 1,641.40 0 1,641.40
2013-05-23 701,499,278 54,250,000 1.960 2013-05-23 1,374.94 0 1,374.94
2013-04-30 647,249,278 3,950,000 1.870 2013-04-30 1,210.36 0 1,210.36
2013-03-31 643,299,278 14,500,000 1.870 2013-03-28 1,202.97 0 1,202.97
2013-02-28 628,799,278 0 1.860 2013-02-28 1,169.57 0 1,169.57
2013-01-31 628,799,278 0 1.030 2013-01-31 647.66 0 647.66
2012-12-31 628,799,278 0 1.220 2012-12-31 767.14 0 767.14
2012-11-30 628,799,278 0 0.800 2012-11-30 503.04 0 503.04
2012-10-31 628,799,278 0 0.800 2012-10-31 503.04 0 503.04
2012-09-30 628,799,278 0 0.750 2012-09-28 471.60 0 471.60
2012-09-25 628,799,278 6,000,000 0.690 2012-09-25 433.87 0 433.87
2012-08-31 622,799,278 0 0.590 2012-08-31 367.45 0 367.45
2012-07-31 622,799,278 0 0.580 2012-07-31 361.22 0 361.22
2012-06-30 622,799,278 0 0.580 2012-06-29 361.22 0 361.22
2012-05-31 622,799,278 0 0.560 2012-05-31 348.77 0 348.77
2012-04-30 622,799,278 0 0.570 2012-04-30 355.00 0 355.00
2012-03-31 622,799,278 0 0.580 2012-03-30 361.22 0 361.22
2012-02-29 622,799,278 0 0.700 2012-02-29 435.96 0 435.96
2012-01-31 622,799,278 0 0.470 2012-01-31 292.72 0 292.72
2011-12-31 622,799,278 0 0.475 2011-12-30 295.83 0 295.83
2011-11-30 622,799,278 0 0.480 2011-11-30 298.94 0 298.94
2011-10-31 622,799,278 0 0.510 2011-10-31 317.63 0 317.63
2011-09-30 622,799,278 0 0.475 2011-09-30 295.83 0 295.83
2011-08-31 622,799,278 0 0.530 2011-08-31 330.08 0 330.08
2011-07-31 622,799,278 0 0.660 2011-07-29 411.05 0 411.05
2011-07-26 622,799,278 124,699,278 0.660 2011-07-26 411.05 0 411.05
2011-06-30 498,100,000 0 0.900 2011-06-30 448.29 0 448.29
2011-05-31 498,100,000 100,000 1.020 2011-05-31 508.06 0 508.06
2011-04-30 498,000,000 0 1.100 2011-04-29 547.80 0 547.80
2011-03-31 498,000,000 0 1.020 2011-03-31 507.96 0 507.96
2011-02-28 498,000,000 0 1.220 2011-02-28 607.56 0 607.56
2011-01-31 498,000,000 0 1.270 2011-01-31 632.46 0 632.46
2010-12-31 498,000,000 0 1.180 2010-12-31 587.64 0 587.64
2010-11-30 498,000,000 0 0.990 2010-11-30 493.02 0 493.02
2010-10-31 498,000,000 0 1.060 2010-10-29 527.88 0 527.88
2010-09-30 498,000,000 0 0.950 2010-09-30 473.10 0 473.10
2010-08-31 498,000,000 0 0.850 2010-08-31 423.30 0 423.30
2010-07-31 498,000,000 0 0.840 2010-07-30 418.32 0 418.32
2010-06-30 498,000,000 0 0.840 2010-06-30 418.32 0 418.32
2010-05-31 498,000,000 0 0.980 2010-05-31 488.04 0 488.04
2010-04-30 498,000,000 0 1.240 2010-04-30 617.52 0 617.52
2010-03-31 498,000,000 0 1.160 2010-03-31 577.68 0 577.68
2010-02-28 498,000,000 0 0.970 2010-02-26 483.06 0 483.06
2010-01-31 498,000,000 0 1.030 2010-01-29 512.94 0 512.94
2009-12-31 498,000,000 0 1.130 2009-12-31 562.74 0 562.74
2009-11-30 498,000,000 0 1.060 2009-11-30 527.88 0 527.88
2009-10-31 498,000,000 0 1.050 2009-10-30 522.90 0 522.90
2009-09-30 498,000,000 0 0.840 2009-09-30 418.32 0 418.32
2009-08-31 498,000,000 0 0.840 2009-08-31 418.32 0 418.32
2009-07-31 498,000,000 0 0.880 2009-07-31 438.24 0 438.24
2009-06-30 498,000,000 0 0.830 2009-06-30 413.34 0 413.34
2009-05-31 498,000,000 0 0.840 2009-05-29 418.32 0 418.32
2009-04-30 498,000,000 0 0.520 2009-04-30 258.96 0 258.96
2009-03-31 498,000,000 0 0.465 2009-03-31 231.57 0 231.57
2009-02-28 498,000,000 0 0.395 2009-02-27 196.71 0 196.71
2009-01-31 498,000,000 0 0.450 2009-01-30 224.10 0 224.10
2008-12-31 498,000,000 0 0.420 2008-12-31 209.16 0 209.16
2008-11-30 498,000,000 0 0.405 2008-11-28 201.69 0 201.69
2008-10-31 498,000,000 0 0.315 2008-10-31 156.87 0 156.87
2008-09-30 498,000,000 0 0.690 2008-09-29 343.62 0 343.62
2008-08-31 498,000,000 0 0.990 2008-08-29 493.02 0 493.02
2008-07-31 498,000,000 0 1.240 2008-07-31 617.52 0 617.52
2008-06-30 498,000,000 0 1.320 2008-06-30 657.36 0 657.36
2008-05-31 498,000,000 0 1.660 2008-05-30 826.68 0 826.68
2008-04-30 498,000,000 0 1.780 2008-04-30 886.44 0 886.44
2008-03-31 498,000,000 0 1.450 2008-03-31 722.10 0 722.10
2008-02-29 498,000,000 0 1.680 2008-02-29 836.64 0 836.64
2008-01-31 498,000,000 0 1.950 2008-01-31 971.10 0 971.10
2007-12-31 498,000,000 0 3.100 2007-12-31 1,543.80 0 1,543.80
2007-11-30 498,000,000 0 3.100 2007-11-30 1,543.80 0 1,543.80
2007-10-31 498,000,000 0 3.430 2007-10-31 1,708.14 0 1,708.14
2007-09-30 498,000,000 0 3.650 2007-09-28 1,817.70 0 1,817.70
2007-08-31 498,000,000 0 3.960 2007-08-31 1,972.08 0 1,972.08
2007-07-31 498,000,000 0 4.650 2007-07-31 2,315.70 0 2,315.70
2007-06-30 498,000,000 83,000,000 2.610 2007-06-29 1,299.78 0 1,299.78
2007-05-31 415,000,000 0 3.060 2007-05-31 1,269.90 0 1,269.90
2007-04-30 415,000,000 0 1.940 2007-04-30 805.10 0 805.10
2007-03-31 415,000,000 0 1.710 2007-03-30 709.65 0 709.65
2007-02-28 415,000,000 0 1.800 2007-02-28 747.00 0 747.00
2007-01-31 415,000,000 0 1.400 2007-01-31 581.00 0 581.00
2006-12-31 415,000,000 1.530 2006-12-29 634.95 0 634.95

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top