China Infrastructure & Logistics Group Ltd.: O

Exchange Code Listed Last trade Delisted
HK GEM 08233  2005-09-16  2018-01-26  2018-01-29
HK Main 01719  2018-01-29    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-05-31 1,725,066,689 0 0.760 2025-05-30 1,311.05 0 1,311.05
2025-04-30 1,725,066,689 0 0.550 2025-04-30 948.79 0 948.79
2025-03-31 1,725,066,689 0 0.590 2025-03-31 1,017.79 0 1,017.79
2025-02-28 1,725,066,689 0 0.640 2025-02-28 1,104.04 0 1,104.04
2025-01-31 1,725,066,689 0 0.680 2025-01-28 1,173.05 0 1,173.05
2024-12-31 1,725,066,689 0 0.750 2024-12-31 1,293.80 0 1,293.80
2024-11-30 1,725,066,689 0 0.700 2024-11-29 1,207.55 0 1,207.55
2024-10-31 1,725,066,689 0 0.670 2024-10-31 1,155.79 0 1,155.79
2024-09-30 1,725,066,689 0 0.730 2024-09-30 1,259.30 0 1,259.30
2024-08-31 1,725,066,689 0 0.710 2024-08-30 1,224.80 0 1,224.80
2024-07-31 1,725,066,689 0 0.720 2024-07-31 1,242.05 0 1,242.05
2024-06-30 1,725,066,689 0 0.730 2024-06-28 1,259.30 0 1,259.30
2024-05-31 1,725,066,689 0 0.780 2024-05-31 1,345.55 0 1,345.55
2024-04-30 1,725,066,689 0 0.840 2024-04-30 1,449.06 0 1,449.06
2024-03-31 1,725,066,689 0 0.880 2024-03-28 1,518.06 0 1,518.06
2024-02-29 1,725,066,689 0 0.910 2024-02-29 1,569.81 0 1,569.81
2024-01-31 1,725,066,689 0 0.860 2024-01-31 1,483.56 0 1,483.56
2023-12-31 1,725,066,689 0 1.090 2023-12-29 1,880.32 0 1,880.32
2023-11-30 1,725,066,689 0 0.640 2023-11-30 1,104.04 0 1,104.04
2023-10-31 1,725,066,689 0 0.710 2023-10-31 1,224.80 0 1,224.80
2023-09-30 1,725,066,689 0 0.780 2023-09-29 1,345.55 0 1,345.55
2023-08-31 1,725,066,689 0 0.850 2023-08-31 1,466.31 0 1,466.31
2023-07-31 1,725,066,689 0 0.910 2023-07-31 1,569.81 0 1,569.81
2023-06-30 1,725,066,689 0 0.940 2023-06-30 1,621.56 0 1,621.56
2023-05-31 1,725,066,689 0 0.990 2023-05-31 1,707.82 0 1,707.82
2023-04-30 1,725,066,689 0 1.000 2023-04-28 1,725.07 0 1,725.07
2023-03-31 1,725,066,689 0 1.000 2023-03-31 1,725.07 0 1,725.07
2023-02-28 1,725,066,689 0 0.980 2023-02-28 1,690.57 0 1,690.57
2023-01-31 1,725,066,689 0 0.930 2023-01-31 1,604.31 0 1,604.31
2022-12-31 1,725,066,689 0 0.980 2022-12-30 1,690.57 0 1,690.57
2022-11-30 1,725,066,689 0 1.100 2022-11-30 1,897.57 0 1,897.57
2022-10-31 1,725,066,689 0 1.100 2022-10-31 1,897.57 0 1,897.57
2022-09-30 1,725,066,689 0 1.140 2022-03-25 1,966.58 0 1,966.58
2022-08-31 1,725,066,689 0 1.140 2022-03-25 1,966.58 0 1,966.58
2022-07-31 1,725,066,689 0 1.140 2022-03-25 1,966.58 0 1,966.58
2022-06-30 1,725,066,689 0 1.140 2022-03-25 1,966.58 0 1,966.58
2022-05-31 1,725,066,689 0 1.140 2022-03-25 1,966.58 0 1,966.58
2022-04-30 1,725,066,689 0 1.140 2022-03-25 1,966.58 0 1,966.58
2022-03-31 1,725,066,689 0 1.140 2022-03-25 1,966.58 0 1,966.58
2022-02-28 1,725,066,689 0 1.150 2022-02-28 1,983.83 0 1,983.83
2022-01-31 1,725,066,689 0 1.150 2022-01-31 1,983.83 0 1,983.83
2021-12-31 1,725,066,689 0 1.080 2021-12-29 1,863.07 0 1,863.07
2021-11-30 1,725,066,689 0 0.890 2021-11-30 1,535.31 0 1,535.31
2021-10-31 1,725,066,689 0 0.740 2021-10-29 1,276.55 0 1,276.55
2021-09-30 1,725,066,689 0 0.740 2021-09-30 1,276.55 0 1,276.55
2021-08-31 1,725,066,689 0 0.750 2021-08-31 1,293.80 0 1,293.80
2021-07-31 1,725,066,689 0 0.750 2021-07-30 1,293.80 0 1,293.80
2021-06-30 1,725,066,689 0 0.790 2021-06-30 1,362.80 0 1,362.80
2021-05-31 1,725,066,689 0 0.800 2021-05-31 1,380.05 0 1,380.05
2021-04-30 1,725,066,689 0 0.670 2021-04-30 1,155.79 0 1,155.79
2021-03-31 1,725,066,689 0 0.700 2021-03-31 1,207.55 0 1,207.55
2021-02-28 1,725,066,689 0 0.690 2021-02-26 1,190.30 0 1,190.30
2021-01-31 1,725,066,689 0 0.700 2021-01-29 1,207.55 0 1,207.55
2020-12-31 1,725,066,689 0 0.850 2020-12-31 1,466.31 0 1,466.31
2020-11-30 1,725,066,689 0 0.750 2020-11-30 1,293.80 0 1,293.80
2020-10-31 1,725,066,689 0 0.870 2020-10-30 1,500.81 0 1,500.81
2020-09-30 1,725,066,689 0 0.900 2020-09-30 1,552.56 0 1,552.56
2020-08-31 1,725,066,689 0 0.930 2020-08-31 1,604.31 0 1,604.31
2020-07-31 1,725,066,689 0 0.940 2020-07-31 1,621.56 0 1,621.56
2020-06-30 1,725,066,689 0 0.810 2020-06-30 1,397.30 0 1,397.30
2020-05-31 1,725,066,689 0 0.710 2020-05-29 1,224.80 0 1,224.80
2020-04-30 1,725,066,689 0 0.720 2020-04-29 1,242.05 0 1,242.05
2020-03-31 1,725,066,689 0 0.700 2020-03-31 1,207.55 0 1,207.55
2020-02-29 1,725,066,689 0 0.660 2020-02-28 1,138.54 0 1,138.54
2020-01-31 1,725,066,689 0 0.700 2020-01-31 1,207.55 0 1,207.55
2019-12-31 1,725,066,689 0 0.740 2019-12-31 1,276.55 0 1,276.55
2019-11-30 1,725,066,689 0 0.790 2019-11-29 1,362.80 0 1,362.80
2019-10-31 1,725,066,689 0 0.840 2019-10-31 1,449.06 0 1,449.06
2019-09-30 1,725,066,689 0 0.860 2019-09-30 1,483.56 0 1,483.56
2019-08-31 1,725,066,689 0 0.860 2019-08-30 1,483.56 0 1,483.56
2019-07-31 1,725,066,689 0 0.990 2019-07-31 1,707.82 0 1,707.82
2019-06-30 1,725,066,689 0 0.890 2019-06-28 1,535.31 0 1,535.31
2019-05-31 1,725,066,689 0 0.870 2019-05-31 1,500.81 0 1,500.81
2019-04-30 1,725,066,689 0 0.930 2019-04-30 1,604.31 0 1,604.31
2019-03-31 1,725,066,689 0 0.810 2019-03-29 1,397.30 0 1,397.30
2019-02-28 1,725,066,689 0 0.900 2019-02-28 1,552.56 0 1,552.56
2019-01-31 1,725,066,689 0 0.960 2019-01-31 1,656.06 0 1,656.06
2018-12-31 1,725,066,689 0 0.940 2018-12-31 1,621.56 0 1,621.56
2018-11-30 1,725,066,689 0 1.140 2018-11-30 1,966.58 0 1,966.58
2018-10-31 1,725,066,689 0 0.720 2018-10-31 1,242.05 0 1,242.05
2018-09-30 1,725,066,689 0 0.770 2018-09-28 1,328.30 0 1,328.30
2018-08-31 1,725,066,689 0 0.780 2018-08-31 1,345.55 0 1,345.55
2018-07-31 1,725,066,689 0 1.150 2018-07-31 1,983.83 0 1,983.83
2018-06-30 1,725,066,689 0 1.530 2018-06-29 2,639.35 0 2,639.35
2018-05-31 1,725,066,689 0 1.450 2018-05-31 2,501.35 0 2,501.35
2018-04-30 1,725,066,689 0 1.500 2018-04-30 2,587.60 0 2,587.60
2018-03-31 1,725,066,689 0 1.410 2018-03-29 2,432.34 0 2,432.34
2018-02-28 1,725,066,689 0 1.690 2018-02-28 2,915.36 0 2,915.36
2018-01-31 1,725,066,689 0 1.690 2018-01-31 2,915.36 0 2,915.36
2017-12-31 1,725,066,689 0 1.020 2017-12-29 1,759.57 0 1,759.57
2017-11-30 1,725,066,689 0 1.000 2017-11-30 1,725.07 0 1,725.07
2017-10-31 1,725,066,689 0 1.050 2017-10-31 1,811.32 0 1,811.32
2017-09-30 1,725,066,689 0 1.100 2017-09-29 1,897.57 0 1,897.57
2017-08-31 1,725,066,689 0 1.200 2017-08-31 2,070.08 0 2,070.08
2017-07-31 1,725,066,689 0 1.200 2017-07-31 2,070.08 0 2,070.08
2017-06-30 1,725,066,689 0 0.930 2017-06-30 1,604.31 0 1,604.31
2017-05-31 1,725,066,689 0 0.900 2017-05-31 1,552.56 0 1,552.56
2017-04-30 1,725,066,689 0 0.900 2017-04-28 1,552.56 0 1,552.56
2017-03-31 1,725,066,689 0 1.010 2017-03-31 1,742.32 0 1,742.32
2017-02-28 1,725,066,689 0 1.060 2017-02-28 1,828.57 0 1,828.57
2017-01-31 1,725,066,689 0 0.880 2017-01-27 1,518.06 0 1,518.06
2016-12-31 1,725,066,689 0 1.050 2016-12-30 1,811.32 0 1,811.32
2016-11-30 1,725,066,689 0 1.090 2016-11-30 1,880.32 0 1,880.32
2016-10-31 1,725,066,689 0 1.120 2016-10-31 1,932.07 0 1,932.07
2016-09-30 1,725,066,689 0 1.200 2016-09-30 2,070.08 0 2,070.08
2016-08-31 1,725,066,689 0 1.760 2016-08-31 3,036.12 0 3,036.12
2016-07-31 1,725,066,689 0 1.980 2016-07-29 3,415.63 0 3,415.63
2016-07-11 1,725,066,689 408,010,509 2.050 2016-07-11 3,536.39 0 3,536.39
2016-06-30 1,317,056,180 0 1.870 2016-06-30 2,462.90 0 2,462.90
2016-05-31 1,317,056,180 0 0.880 2016-05-31 1,159.01 0 1,159.01
2016-04-30 1,317,056,180 0 0.820 2016-04-29 1,079.99 0 1,079.99
2016-03-31 1,317,056,180 0 0.610 2016-03-31 803.40 0 803.40
2016-02-29 1,317,056,180 0 0.380 2016-02-29 500.48 0 500.48
2016-01-31 1,317,056,180 0 0.370 2016-01-29 487.31 0 487.31
2016-01-04 1,317,056,180 140,000,000 0.420 2016-01-04 553.16 0 553.16
2015-12-31 1,177,056,180 0 0.445 2015-12-31 523.79 0 523.79
2015-11-30 1,177,056,180 0 0.445 2015-11-30 523.79 0 523.79
2015-10-31 1,177,056,180 0 0.430 2015-10-30 506.13 0 506.13
2015-09-30 1,177,056,180 0 0.440 2015-09-30 517.90 0 517.90
2015-08-31 1,177,056,180 0 0.385 2015-08-31 453.17 0 453.17
2015-07-31 1,177,056,180 0 0.395 2015-07-31 464.94 0 464.94
2015-06-30 1,177,056,180 0 0.500 2015-06-30 588.53 0 588.53
2015-05-31 1,177,056,180 0 0.500 2015-05-29 588.53 0 588.53
2015-04-30 1,177,056,180 0 0.430 2015-04-30 506.13 0 506.13
2015-03-31 1,177,056,180 0 0.300 2015-03-31 353.12 0 353.12
2015-02-28 1,177,056,180 0 0.290 2015-02-27 341.35 0 341.35
2015-01-31 1,177,056,180 0 0.270 2015-01-30 317.81 0 317.81
2014-12-31 1,177,056,180 0 0.305 2014-12-31 359.00 0 359.00
2014-11-30 1,177,056,180 0 0.395 2014-11-28 464.94 0 464.94
2014-10-31 1,177,056,180 0 0.270 2014-10-31 317.81 0 317.81
2014-09-30 1,177,056,180 0 0.325 2014-09-30 382.54 0 382.54
2014-08-31 1,177,056,180 0 0.241 2014-08-29 283.67 0 283.67
2014-07-31 1,177,056,180 0 0.280 2014-07-31 329.58 0 329.58
2014-06-30 1,177,056,180 0 0.290 2014-06-30 341.35 0 341.35
2014-05-31 1,177,056,180 0 0.295 2014-05-30 347.23 0 347.23
2014-04-30 1,177,056,180 0 0.285 2014-04-30 335.46 0 335.46
2014-03-31 1,177,056,180 0 0.290 2014-03-31 341.35 0 341.35
2014-02-28 1,177,056,180 0 0.320 2014-02-28 376.66 0 376.66
2014-01-31 1,177,056,180 0 0.310 2014-01-30 364.89 0 364.89
2013-12-31 1,177,056,180 0 0.310 2013-12-31 364.89 0 364.89
2013-11-30 1,177,056,180 0 0.320 2013-11-29 376.66 0 376.66
2013-10-31 1,177,056,180 0 0.320 2013-10-31 376.66 0 376.66
2013-09-30 1,177,056,180 0 0.320 2013-09-30 376.66 0 376.66
2013-08-31 1,177,056,180 0 0.360 2013-08-30 423.74 0 423.74
2013-07-31 1,177,056,180 0 0.310 2013-07-31 364.89 0 364.89
2013-06-30 1,177,056,180 0 0.300 2013-06-28 353.12 0 353.12
2013-05-31 1,177,056,180 0 0.270 2013-05-31 317.81 0 317.81
2013-04-30 1,177,056,180 0 0.270 2013-04-30 317.81 0 317.81
2013-03-31 1,177,056,180 0 0.260 2013-03-28 306.03 0 306.03
2013-02-28 1,177,056,180 0 0.260 2013-02-28 306.03 0 306.03
2013-01-31 1,177,056,180 0 0.260 2013-01-31 306.03 0 306.03
2012-12-31 1,177,056,180 0 0.295 2012-12-31 347.23 0 347.23
2012-11-30 1,177,056,180 0 0.240 2012-11-30 282.49 0 282.49
2012-10-31 1,177,056,180 0 0.250 2012-10-31 294.26 0 294.26
2012-09-30 1,177,056,180 0 0.260 2012-09-28 306.03 0 306.03
2012-08-31 1,177,056,180 0 0.255 2012-08-31 300.15 0 300.15
2012-07-31 1,177,056,180 0 0.300 2012-07-31 353.12 0 353.12
2012-06-30 1,177,056,180 0 0.325 2012-06-29 382.54 0 382.54
2012-05-31 1,177,056,180 0 0.300 2012-05-31 353.12 0 353.12
2012-04-30 1,177,056,180 0 0.330 2012-04-30 388.43 0 388.43
2012-03-31 1,177,056,180 0 0.340 2012-03-30 400.20 0 400.20
2012-02-29 1,177,056,180 0 0.360 2012-02-29 423.74 0 423.74
2012-01-31 1,177,056,180 0 0.295 2012-01-31 347.23 0 347.23
2011-12-31 1,177,056,180 0 0.360 2011-11-11 423.74 0 423.74
2011-11-30 1,177,056,180 0 0.360 2011-11-11 423.74 0 423.74
2011-10-31 1,177,056,180 0 0.355 2011-10-31 417.85 0 417.85
2011-09-30 1,177,056,180 0 0.221 2011-09-21 260.13 0 260.13
2011-08-31 1,177,056,180 0 0.173 2011-08-31 203.63 0 203.63
2011-07-31 1,177,056,180 0 0.139 2011-07-29 163.61 0 163.61
2011-06-30 1,177,056,180 6,909,616 0.117 2011-06-30 137.72 0 137.72
2011-05-31 1,170,146,564 0 0.145 2011-05-31 169.67 0 169.67
2011-04-30 1,170,146,564 0 0.142 2011-04-29 166.16 0 166.16
2011-03-31 1,170,146,564 0 0.091 2011-03-31 106.48 0 106.48
2011-02-28 1,170,146,564 0 0.096 2011-02-28 112.33 0 112.33
2011-01-31 1,170,146,564 0 0.081 2011-01-31 94.78 0 94.78
2010-12-31 1,170,146,564 0 0.081 2010-12-31 94.78 0 94.78
2010-11-30 1,170,146,564 0 0.077 2010-11-30 90.10 0 90.10
2010-10-31 1,170,146,564 0 0.106 2010-10-29 124.04 0 124.04
2010-09-30 1,170,146,564 0 0.109 2010-09-30 127.55 0 127.55
2010-08-31 1,170,146,564 0 0.102 2010-08-31 119.35 0 119.35
2010-07-31 1,170,146,564 0 0.120 2010-07-30 140.42 0 140.42
2010-06-30 1,170,146,564 0 0.111 2010-06-30 129.89 0 129.89
2010-05-31 1,170,146,564 0 0.123 2010-05-31 143.93 0 143.93
2010-04-30 1,170,146,564 0 0.179 2010-04-30 209.46 0 209.46
2010-03-31 1,170,146,564 0 0.198 2010-03-31 231.69 0 231.69
2010-02-28 1,170,146,564 0 0.142 2010-02-26 166.16 0 166.16
2010-01-31 1,170,146,564 0 0.144 2010-01-29 168.50 0 168.50
2009-12-31 1,170,146,564 0 0.150 2009-12-31 175.52 0 175.52
2009-11-30 1,170,146,564 0 0.154 2009-11-30 180.20 0 180.20
2009-10-31 1,170,146,564 0 0.160 2009-10-30 187.22 0 187.22
2009-09-30 1,170,146,564 0 0.146 2009-09-30 170.84 0 170.84
2009-08-31 1,170,146,564 0 0.126 2009-08-31 147.44 0 147.44
2009-08-10 1,170,146,564 668,655,178 0.174 2009-08-10 203.61 0 203.61
2009-07-31 501,491,386 0 0.211 2009-07-31 105.81 668,655,181 246.90
2009-06-30 501,491,386 0 0.420 2009-06-30 210.63 0 210.63
2009-05-31 501,491,386 0 0.465 2009-05-29 233.19 0 233.19
2009-04-30 501,491,386 0 0.210 2009-04-30 105.31 0 105.31
2009-03-31 501,491,386 0 0.116 2009-03-31 58.17 0 58.17
2009-02-28 501,491,386 0 0.130 2009-02-27 65.19 0 65.19
2009-01-31 501,491,386 0 0.116 2009-01-30 58.17 0 58.17
2008-12-31 501,491,386 0 0.112 2008-12-31 56.17 0 56.17
2008-11-30 501,491,386 0 0.123 2008-11-28 61.68 0 61.68
2008-10-31 501,491,386 0 0.130 2008-10-31 65.19 0 65.19
2008-09-30 501,491,386 0 0.445 2008-09-30 223.16 0 223.16
2008-08-31 501,491,386 0 0.475 2008-08-29 238.21 0 238.21
2008-07-31 501,491,386 0 0.510 2008-07-31 255.76 0 255.76
2008-06-30 501,491,386 0 0.550 2008-06-30 275.82 0 275.82
2008-05-31 501,491,386 0 0.560 2008-05-30 280.84 0 280.84
2008-05-13 501,491,386 45,590,126 0.700 2008-05-13 351.04 0 351.04
2008-04-30 455,901,260 0 0.650 2008-04-30 296.34 45,590,126 325.97
2008-03-31 455,901,260 0 0.680 2008-03-31 310.01 0 310.01
2008-02-29 455,901,260 0 0.640 2008-02-29 291.78 0 291.78
2008-01-31 455,901,260 0 0.550 2008-01-31 250.75 0 250.75
2007-12-31 455,901,260 0 0.750 2007-12-31 341.93 0 341.93
2007-11-30 455,901,260 0 0.610 2007-11-30 278.10 0 278.10
2007-10-31 455,901,260 0 0.700 2007-10-31 319.13 0 319.13
2007-09-30 455,901,260 0 0.760 2007-09-28 346.48 0 346.48
2007-08-31 455,901,260 0 0.800 2007-08-31 364.72 0 364.72
2007-07-31 455,901,260 0 0.890 2007-07-31 405.75 0 405.75
2007-06-30 455,901,260 0 0.980 2007-06-29 446.78 0 446.78
2007-06-25 455,901,260 75,983,543 0.920 2007-06-25 419.43 0 419.43
2007-05-31 379,917,717 0 0.700 2007-05-31 265.94 0 265.94
2007-04-30 379,917,717 0 0.630 2007-04-30 239.35 0 239.35
2007-03-31 379,917,717 0 0.620 2007-03-30 235.55 0 235.55
2007-02-28 379,917,717 0 0.590 2007-02-28 224.15 0 224.15
2007-01-31 379,917,717 0 0.620 2007-01-31 235.55 0 235.55
2006-12-31 379,917,717 0 0.650 2006-12-29 246.95 0 246.95
2006-11-30 379,917,717 0 0.600 2006-11-30 227.95 0 227.95
2006-10-31 379,917,717 0 0.600 2006-10-31 227.95 0 227.95
2006-09-30 379,917,717 0 0.600 2006-09-29 227.95 0 227.95
2006-08-31 379,917,717 0 0.660 2006-08-31 250.75 0 250.75
2006-07-31 379,917,717 0 0.570 2006-07-31 216.55 0 216.55
2006-06-30 379,917,717 -4 0.590 2006-06-30 224.15 0 224.15
2006-05-31 379,917,721 0 0.500 2006-05-30 189.96 0 189.96
2006-05-15 379,917,721 34,537,974 0.600 2006-05-15 227.95 0 227.95
2006-04-30 345,379,747 0 0.610 2006-04-28 210.68 34,537,974 231.75
2006-03-31 345,379,747 0 0.560 2006-03-31 193.41 0 193.41
2006-02-28 345,379,747 0 0.530 2006-02-28 183.05 0 183.05
2006-01-31 345,379,747 0 0.510 2006-01-27 176.14 0 176.14
2005-12-31 345,379,747 0 0.580 2005-12-30 200.32 0 200.32
2005-11-30 345,379,747 0 0.570 2005-11-30 196.87 0 196.87
2005-10-31 345,379,747 0 0.550 2005-10-31 189.96 0 189.96
2005-09-30 345,379,747 0.610 2005-09-30 210.68 0 210.68

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top