China Everbright Water Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01857 | 2019-05-08 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-05-31 | 2,860,876,723 | 0 | 1.380 | 2025-05-30 | 3,948.01 | 0 | 3,948.01 |
| 2025-04-30 | 2,860,876,723 | 0 | 1.370 | 2025-04-30 | 3,919.40 | 0 | 3,919.40 |
| 2025-03-31 | 2,860,876,723 | 0 | 1.400 | 2025-03-31 | 4,005.23 | 0 | 4,005.23 |
| 2025-02-28 | 2,860,876,723 | 0 | 1.380 | 2025-02-28 | 3,948.01 | 0 | 3,948.01 |
| 2025-01-31 | 2,860,876,723 | 0 | 1.380 | 2025-01-28 | 3,948.01 | 0 | 3,948.01 |
| 2024-12-31 | 2,860,876,723 | 0 | 1.410 | 2024-12-31 | 4,033.84 | 0 | 4,033.84 |
| 2024-11-30 | 2,860,876,723 | 0 | 1.370 | 2024-11-29 | 3,919.40 | 0 | 3,919.40 |
| 2024-10-31 | 2,860,876,723 | 0 | 1.470 | 2024-10-31 | 4,205.49 | 0 | 4,205.49 |
| 2024-09-30 | 2,860,876,723 | 0 | 1.480 | 2024-09-30 | 4,234.10 | 0 | 4,234.10 |
| 2024-08-31 | 2,860,876,723 | 0 | 1.360 | 2024-08-30 | 3,890.79 | 0 | 3,890.79 |
| 2024-07-31 | 2,860,876,723 | 0 | 1.470 | 2024-07-31 | 4,205.49 | 0 | 4,205.49 |
| 2024-06-30 | 2,860,876,723 | 0 | 1.490 | 2024-06-28 | 4,262.71 | 0 | 4,262.71 |
| 2024-05-31 | 2,860,876,723 | 0 | 1.480 | 2024-05-31 | 4,234.10 | 0 | 4,234.10 |
| 2024-04-30 | 2,860,876,723 | 0 | 1.360 | 2024-04-30 | 3,890.79 | 0 | 3,890.79 |
| 2024-03-31 | 2,860,876,723 | 0 | 1.330 | 2024-03-28 | 3,804.97 | 0 | 3,804.97 |
| 2024-02-29 | 2,860,876,723 | 0 | 1.340 | 2024-02-29 | 3,833.57 | 0 | 3,833.57 |
| 2024-01-31 | 2,860,876,723 | 0 | 1.270 | 2024-01-31 | 3,633.31 | 0 | 3,633.31 |
| 2023-12-31 | 2,860,876,723 | 0 | 1.250 | 2023-12-29 | 3,576.10 | 0 | 3,576.10 |
| 2023-11-30 | 2,860,876,723 | 0 | 1.200 | 2023-11-30 | 3,433.05 | 0 | 3,433.05 |
| 2023-10-31 | 2,860,876,723 | 0 | 1.170 | 2023-10-31 | 3,347.23 | 0 | 3,347.23 |
| 2023-09-30 | 2,860,876,723 | 0 | 1.210 | 2023-09-29 | 3,461.66 | 0 | 3,461.66 |
| 2023-08-31 | 2,860,876,723 | 0 | 1.230 | 2023-08-31 | 3,518.88 | 0 | 3,518.88 |
| 2023-07-31 | 2,860,876,723 | 0 | 1.270 | 2023-07-31 | 3,633.31 | 0 | 3,633.31 |
| 2023-06-30 | 2,860,876,723 | 0 | 1.260 | 2023-06-30 | 3,604.70 | 0 | 3,604.70 |
| 2023-05-31 | 2,860,876,723 | 0 | 1.240 | 2023-05-31 | 3,547.49 | 0 | 3,547.49 |
| 2023-04-30 | 2,860,876,723 | 0 | 1.350 | 2023-04-28 | 3,862.18 | 0 | 3,862.18 |
| 2023-03-31 | 2,860,876,723 | 0 | 1.350 | 2023-03-31 | 3,862.18 | 0 | 3,862.18 |
| 2023-02-28 | 2,860,876,723 | 0 | 1.400 | 2023-02-28 | 4,005.23 | 0 | 4,005.23 |
| 2023-01-31 | 2,860,876,723 | 0 | 1.560 | 2023-01-31 | 4,462.97 | 0 | 4,462.97 |
| 2022-12-31 | 2,860,876,723 | 0 | 1.410 | 2022-12-30 | 4,033.84 | 0 | 4,033.84 |
| 2022-11-30 | 2,860,876,723 | 0 | 1.400 | 2022-11-30 | 4,005.23 | 0 | 4,005.23 |
| 2022-10-31 | 2,860,876,723 | 0 | 1.230 | 2022-10-31 | 3,518.88 | 0 | 3,518.88 |
| 2022-09-30 | 2,860,876,723 | 0 | 1.310 | 2022-09-30 | 3,747.75 | 0 | 3,747.75 |
| 2022-08-31 | 2,860,876,723 | 0 | 1.460 | 2022-08-31 | 4,176.88 | 0 | 4,176.88 |
| 2022-07-31 | 2,860,876,723 | 0 | 1.590 | 2022-07-29 | 4,548.79 | 0 | 4,548.79 |
| 2022-06-30 | 2,860,876,723 | 0 | 1.670 | 2022-06-30 | 4,777.66 | 0 | 4,777.66 |
| 2022-05-31 | 2,860,876,723 | 0 | 1.660 | 2022-05-31 | 4,749.06 | 0 | 4,749.06 |
| 2022-04-30 | 2,860,876,723 | 0 | 1.670 | 2022-04-29 | 4,777.66 | 0 | 4,777.66 |
| 2022-03-31 | 2,860,876,723 | 0 | 1.760 | 2022-03-31 | 5,035.14 | 0 | 5,035.14 |
| 2022-02-28 | 2,860,876,723 | 0 | 1.820 | 2022-02-28 | 5,206.80 | 0 | 5,206.80 |
| 2022-01-31 | 2,860,876,723 | 0 | 1.800 | 2022-01-31 | 5,149.58 | 0 | 5,149.58 |
| 2021-12-31 | 2,860,876,723 | 0 | 1.830 | 2021-12-31 | 5,235.40 | 0 | 5,235.40 |
| 2021-11-30 | 2,860,876,723 | 0 | 1.650 | 2021-11-30 | 4,720.45 | 0 | 4,720.45 |
| 2021-10-31 | 2,860,876,723 | 0 | 1.790 | 2021-10-29 | 5,120.97 | 0 | 5,120.97 |
| 2021-09-30 | 2,860,876,723 | 0 | 1.820 | 2021-09-30 | 5,206.80 | 0 | 5,206.80 |
| 2021-08-31 | 2,860,876,723 | 0 | 1.510 | 2021-08-31 | 4,319.92 | 0 | 4,319.92 |
| 2021-07-31 | 2,860,876,723 | 0 | 1.370 | 2021-07-30 | 3,919.40 | 0 | 3,919.40 |
| 2021-06-30 | 2,860,876,723 | 0 | 1.510 | 2021-06-30 | 4,319.92 | 0 | 4,319.92 |
| 2021-05-31 | 2,860,876,723 | 0 | 1.490 | 2021-05-31 | 4,262.71 | 0 | 4,262.71 |
| 2021-04-30 | 2,860,876,723 | 0 | 1.500 | 2021-04-30 | 4,291.32 | 0 | 4,291.32 |
| 2021-03-31 | 2,860,876,723 | 0 | 1.490 | 2021-03-31 | 4,262.71 | 0 | 4,262.71 |
| 2021-02-28 | 2,860,876,723 | 0 | 1.400 | 2021-02-26 | 4,005.23 | 0 | 4,005.23 |
| 2021-01-31 | 2,860,876,723 | 0 | 1.290 | 2021-01-29 | 3,690.53 | 0 | 3,690.53 |
| 2020-12-31 | 2,860,876,723 | 0 | 1.270 | 2020-12-31 | 3,633.31 | 0 | 3,633.31 |
| 2020-11-30 | 2,860,876,723 | 0 | 1.280 | 2020-11-30 | 3,661.92 | 0 | 3,661.92 |
| 2020-10-31 | 2,860,876,723 | 0 | 1.200 | 2020-10-30 | 3,433.05 | 0 | 3,433.05 |
| 2020-09-30 | 2,860,876,723 | 0 | 1.220 | 2020-09-30 | 3,490.27 | 0 | 3,490.27 |
| 2020-08-31 | 2,860,876,723 | 0 | 1.290 | 2020-08-31 | 3,690.53 | 0 | 3,690.53 |
| 2020-07-31 | 2,860,876,723 | 0 | 1.300 | 2020-07-31 | 3,719.14 | 0 | 3,719.14 |
| 2020-06-30 | 2,860,876,723 | 0 | 1.190 | 2020-06-30 | 3,404.44 | 0 | 3,404.44 |
| 2020-05-31 | 2,860,876,723 | 0 | 1.220 | 2020-05-29 | 3,490.27 | 0 | 3,490.27 |
| 2020-04-30 | 2,860,876,723 | 0 | 1.290 | 2020-04-29 | 3,690.53 | 0 | 3,690.53 |
| 2020-03-31 | 2,860,876,723 | 0 | 1.310 | 2020-03-31 | 3,747.75 | 0 | 3,747.75 |
| 2020-02-29 | 2,860,876,723 | 0 | 1.680 | 2020-02-28 | 4,806.27 | 0 | 4,806.27 |
| 2020-01-31 | 2,860,876,723 | 0 | 1.660 | 2020-01-31 | 4,749.06 | 0 | 4,749.06 |
| 2019-12-31 | 2,860,876,723 | 0 | 1.820 | 2019-12-31 | 5,206.80 | 0 | 5,206.80 |
| 2019-11-30 | 2,860,876,723 | 0 | 1.810 | 2019-11-29 | 5,178.19 | 0 | 5,178.19 |
| 2019-10-31 | 2,860,876,723 | 0 | 1.770 | 2019-10-31 | 5,063.75 | 0 | 5,063.75 |
| 2019-10-18 | 2,860,876,723 | 48,346,045 | 1.790 | 2019-10-18 | 5,120.97 | 0 | 5,120.97 |
| 2019-09-30 | 2,812,530,678 | 0 | 1.750 | 2019-09-30 | 4,921.93 | 0 | 4,921.93 |
| 2019-08-31 | 2,812,530,678 | 0 | 1.790 | 2019-08-30 | 5,034.43 | 0 | 5,034.43 |
| 2019-07-31 | 2,812,530,678 | 0 | 1.990 | 2019-07-31 | 5,596.94 | 0 | 5,596.94 |
| 2019-06-30 | 2,812,530,678 | 0 | 1.930 | 2019-06-28 | 5,428.18 | 0 | 5,428.18 |
| 2019-06-04 | 2,812,530,678 | 32,498,492 | 2.020 | 2019-06-04 | 5,681.31 | 0 | 5,681.31 |
| 2019-05-31 | 2,780,032,186 | 0 | 2.110 | 2019-05-31 | 5,865.87 | 0 | 5,865.87 |
| 2019-05-08 | 2,780,032,186 | 2,007,032,186 | 2.650 | 2019-05-08 | 7,367.09 | 0 | 7,367.09 |
| 2004-02-28 | 773,000,000 | 0 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy