Continental Aerospace Technologies Holding Limited (BM): O

Exchange Code Listed Last trade Delisted
HK Main 00232  1991-12-12    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-05-31 9,303,374,783 0 0.126 2025-05-30 1,172.23 0 1,172.23
2025-04-30 9,303,374,783 0 0.108 2025-04-30 1,004.76 0 1,004.76
2025-03-31 9,303,374,783 0 0.113 2025-03-31 1,051.28 0 1,051.28
2025-02-28 9,303,374,783 0 0.113 2025-02-28 1,051.28 0 1,051.28
2025-01-31 9,303,374,783 0 0.110 2025-01-28 1,023.37 0 1,023.37
2024-12-31 9,303,374,783 0 0.107 2024-12-31 995.46 0 995.46
2024-11-30 9,303,374,783 0 0.110 2024-11-29 1,023.37 0 1,023.37
2024-10-31 9,303,374,783 0 0.133 2024-10-31 1,237.35 0 1,237.35
2024-09-30 9,303,374,783 0 0.121 2024-09-30 1,125.71 0 1,125.71
2024-08-31 9,303,374,783 0 0.117 2024-08-30 1,088.49 0 1,088.49
2024-07-31 9,303,374,783 0 0.135 2024-07-31 1,255.96 0 1,255.96
2024-06-30 9,303,374,783 0 0.153 2024-06-28 1,423.42 0 1,423.42
2024-05-31 9,303,374,783 0 0.182 2024-05-31 1,693.21 0 1,693.21
2024-04-30 9,303,374,783 0 0.176 2024-04-30 1,637.39 0 1,637.39
2024-03-31 9,303,374,783 0 0.089 2024-03-28 828.00 0 828.00
2024-02-29 9,303,374,783 0 0.080 2024-02-29 744.27 0 744.27
2024-01-31 9,303,374,783 0 0.083 2024-01-31 772.18 0 772.18
2023-12-31 9,303,374,783 0 0.089 2023-12-29 828.00 0 828.00
2023-11-30 9,303,374,783 0 0.069 2023-11-30 641.93 0 641.93
2023-10-31 9,303,374,783 0 0.071 2023-10-31 660.54 0 660.54
2023-09-30 9,303,374,783 0 0.074 2023-09-29 688.45 0 688.45
2023-08-31 9,303,374,783 0 0.080 2023-08-31 744.27 0 744.27
2023-07-31 9,303,374,783 0 0.088 2023-07-31 818.70 0 818.70
2023-06-30 9,303,374,783 0 0.090 2023-06-30 837.30 0 837.30
2023-05-31 9,303,374,783 0 0.088 2023-05-31 818.70 0 818.70
2023-04-30 9,303,374,783 0 0.090 2023-04-28 837.30 0 837.30
2023-03-31 9,303,374,783 0 0.097 2023-03-31 902.43 0 902.43
2023-02-28 9,303,374,783 0 0.105 2023-02-28 976.85 0 976.85
2023-01-31 9,303,374,783 0 0.105 2023-01-31 976.85 0 976.85
2022-12-31 9,303,374,783 0 0.094 2022-12-30 874.52 0 874.52
2022-11-30 9,303,374,783 0 0.086 2022-11-30 800.09 0 800.09
2022-10-31 9,303,374,783 0 0.079 2022-10-31 734.97 0 734.97
2022-09-30 9,303,374,783 0 0.081 2022-09-30 753.57 0 753.57
2022-08-31 9,303,374,783 0 0.100 2022-08-31 930.34 0 930.34
2022-07-31 9,303,374,783 0 0.099 2022-07-29 921.03 0 921.03
2022-06-30 9,303,374,783 0 0.102 2022-06-30 948.94 0 948.94
2022-05-31 9,303,374,783 0 0.094 2022-05-31 874.52 0 874.52
2022-04-30 9,303,374,783 0 0.097 2022-04-29 902.43 0 902.43
2022-03-31 9,303,374,783 0 0.105 2022-03-31 976.85 0 976.85
2022-02-28 9,303,374,783 0 0.129 2022-02-28 1,200.14 0 1,200.14
2022-01-31 9,303,374,783 0 0.118 2022-01-31 1,097.80 0 1,097.80
2021-12-31 9,303,374,783 0 0.113 2021-12-31 1,051.28 0 1,051.28
2021-11-30 9,303,374,783 0 0.115 2021-11-30 1,069.89 0 1,069.89
2021-10-31 9,303,374,783 0 0.122 2021-10-29 1,135.01 0 1,135.01
2021-09-30 9,303,374,783 0 0.130 2021-09-30 1,209.44 0 1,209.44
2021-08-31 9,303,374,783 0 0.136 2021-08-31 1,265.26 0 1,265.26
2021-07-31 9,303,374,783 0 0.138 2021-07-30 1,283.87 0 1,283.87
2021-06-30 9,303,374,783 0 0.131 2021-06-30 1,218.74 0 1,218.74
2021-05-31 9,303,374,783 0 0.144 2021-05-31 1,339.69 0 1,339.69
2021-04-30 9,303,374,783 0 0.126 2021-04-30 1,172.23 0 1,172.23
2021-03-31 9,303,374,783 0 0.131 2021-03-31 1,218.74 0 1,218.74
2021-02-28 9,303,374,783 0 0.145 2021-02-26 1,348.99 0 1,348.99
2021-01-31 9,303,374,783 0 0.153 2021-01-29 1,423.42 0 1,423.42
2020-12-31 9,303,374,783 0 0.107 2020-12-31 995.46 0 995.46
2020-11-30 9,303,374,783 0 0.119 2020-11-30 1,107.10 0 1,107.10
2020-10-31 9,303,374,783 0 0.105 2020-10-30 976.85 0 976.85
2020-09-30 9,303,374,783 0 0.116 2020-09-30 1,079.19 0 1,079.19
2020-08-31 9,303,374,783 0 0.127 2020-08-31 1,181.53 0 1,181.53
2020-07-31 9,303,374,783 0 0.130 2020-07-31 1,209.44 0 1,209.44
2020-06-30 9,303,374,783 0 0.120 2020-06-30 1,116.40 0 1,116.40
2020-05-31 9,303,374,783 0 0.130 2020-05-29 1,209.44 0 1,209.44
2020-04-30 9,303,374,783 0 0.102 2020-04-29 948.94 0 948.94
2020-03-31 9,303,374,783 0 0.093 2020-03-31 865.21 0 865.21
2020-02-29 9,303,374,783 0 0.153 2020-02-28 1,423.42 0 1,423.42
2020-01-31 9,303,374,783 0 0.155 2020-01-31 1,442.02 0 1,442.02
2019-12-31 9,303,374,783 0 0.168 2019-12-31 1,562.97 0 1,562.97
2019-11-30 9,303,374,783 0 0.164 2019-11-29 1,525.75 0 1,525.75
2019-10-31 9,303,374,783 0 0.170 2019-10-31 1,581.57 0 1,581.57
2019-09-30 9,303,374,783 0 0.172 2019-09-30 1,600.18 0 1,600.18
2019-08-31 9,303,374,783 0 0.159 2019-08-30 1,479.24 0 1,479.24
2019-07-31 9,303,374,783 0 0.185 2019-07-31 1,721.12 0 1,721.12
2019-06-30 9,303,374,783 0 0.183 2019-06-28 1,702.52 0 1,702.52
2019-05-31 9,303,374,783 0 0.191 2019-05-31 1,776.94 0 1,776.94
2019-04-30 9,303,374,783 0 0.250 2019-04-30 2,325.84 0 2,325.84
2019-03-31 9,303,374,783 0 0.227 2019-03-29 2,111.87 0 2,111.87
2019-02-28 9,303,374,783 0 0.234 2019-02-28 2,176.99 0 2,176.99
2019-01-31 9,303,374,783 0 0.205 2019-01-31 1,907.19 0 1,907.19
2018-12-31 9,303,374,783 0 0.194 2018-12-31 1,804.85 0 1,804.85
2018-11-30 9,303,374,783 0 0.197 2018-11-30 1,832.76 0 1,832.76
2018-10-31 9,303,374,783 0 0.181 2018-10-31 1,683.91 0 1,683.91
2018-09-30 9,303,374,783 0 0.222 2018-09-28 2,065.35 0 2,065.35
2018-08-31 9,303,374,783 0 0.191 2018-08-31 1,776.94 0 1,776.94
2018-07-31 9,303,374,783 0 0.223 2018-07-31 2,074.65 0 2,074.65
2018-06-30 9,303,374,783 0 0.260 2018-06-29 2,418.88 0 2,418.88
2018-05-31 9,303,374,783 0 0.315 2018-05-31 2,930.56 0 2,930.56
2018-04-30 9,303,374,783 0 0.340 2018-04-30 3,163.15 0 3,163.15
2018-03-31 9,303,374,783 0 0.330 2018-03-29 3,070.11 0 3,070.11
2018-02-28 9,303,374,783 0 0.400 2018-02-28 3,721.35 0 3,721.35
2018-02-07 9,303,374,783 3,783,783,783 0.430 2018-02-07 4,000.45 0 4,000.45
2018-01-31 5,519,591,000 0 0.530 2018-01-31 2,925.38 0 2,925.38
2017-12-31 5,519,591,000 0 0.470 2017-12-29 2,594.21 0 2,594.21
2017-11-30 5,519,591,000 0 0.465 2017-11-30 2,566.61 0 2,566.61
2017-10-31 5,519,591,000 0 0.520 2017-10-31 2,870.19 0 2,870.19
2017-09-30 5,519,591,000 0 0.580 2017-09-29 3,201.36 0 3,201.36
2017-08-31 5,519,591,000 0 0.375 2017-08-31 2,069.85 0 2,069.85
2017-07-31 5,519,591,000 0 0.385 2017-07-31 2,125.04 0 2,125.04
2017-06-30 5,519,591,000 0 0.390 2017-06-30 2,152.64 0 2,152.64
2017-05-31 5,519,591,000 0 0.420 2017-05-31 2,318.23 0 2,318.23
2017-04-30 5,519,591,000 0 0.435 2017-04-28 2,401.02 0 2,401.02
2017-03-31 5,519,591,000 0 0.450 2017-03-31 2,483.82 0 2,483.82
2017-02-28 5,519,591,000 0 0.480 2017-02-28 2,649.40 0 2,649.40
2017-01-31 5,519,591,000 0 0.500 2017-01-27 2,759.80 0 2,759.80
2016-12-31 5,519,591,000 0 0.460 2016-12-30 2,539.01 0 2,539.01
2016-11-30 5,519,591,000 0 0.520 2016-11-30 2,870.19 0 2,870.19
2016-10-31 5,519,591,000 0 0.500 2016-10-31 2,759.80 0 2,759.80
2016-09-30 5,519,591,000 0 0.550 2016-09-30 3,035.78 0 3,035.78
2016-08-31 5,519,591,000 0 0.530 2016-08-31 2,925.38 0 2,925.38
2016-07-31 5,519,591,000 0 0.530 2016-07-29 2,925.38 0 2,925.38
2016-06-30 5,519,591,000 0 0.500 2016-06-30 2,759.80 0 2,759.80
2016-05-31 5,519,591,000 0 0.580 2016-05-31 3,201.36 0 3,201.36
2016-04-30 5,519,591,000 0 0.600 2016-04-29 3,311.75 0 3,311.75
2016-03-31 5,519,591,000 0 0.650 2016-03-31 3,587.73 0 3,587.73
2016-02-29 5,519,591,000 0 0.640 2016-02-29 3,532.54 0 3,532.54
2016-01-31 5,519,591,000 0 0.610 2016-01-29 3,366.95 0 3,366.95
2015-12-31 5,519,591,000 0 0.790 2015-12-31 4,360.48 0 4,360.48
2015-11-30 5,519,591,000 0 0.870 2015-11-30 4,802.04 0 4,802.04
2015-10-31 5,519,591,000 0 0.930 2015-10-30 5,133.22 0 5,133.22
2015-09-30 5,519,591,000 0 0.840 2015-09-30 4,636.46 0 4,636.46
2015-08-31 5,519,591,000 0 0.840 2015-08-31 4,636.46 0 4,636.46
2015-07-31 5,519,591,000 0 1.090 2015-07-31 6,016.35 0 6,016.35
2015-06-30 5,519,591,000 0 1.170 2015-06-30 6,457.92 0 6,457.92
2015-05-31 5,519,591,000 0 1.810 2015-05-29 9,990.46 0 9,990.46
2015-04-30 5,519,591,000 0 1.260 2015-04-30 6,954.68 0 6,954.68
2015-03-31 5,519,591,000 0 0.720 2015-03-31 3,974.11 0 3,974.11
2015-02-28 5,519,591,000 0 0.730 2015-02-27 4,029.30 0 4,029.30
2015-01-31 5,519,591,000 0 0.670 2015-01-30 3,698.13 0 3,698.13
2014-12-31 5,519,591,000 0 0.750 2014-12-31 4,139.69 0 4,139.69
2014-12-29 5,519,591,000 900,000,000 0.760 2014-12-29 4,194.89 0 4,194.89
2014-11-30 4,619,591,000 0 0.800 2014-11-28 3,695.67 0 3,695.67
2014-10-31 4,619,591,000 0 0.760 2014-10-31 3,510.89 0 3,510.89
2014-09-30 4,619,591,000 0 0.770 2014-09-30 3,557.08 0 3,557.08
2014-08-31 4,619,591,000 0 0.335 2014-08-29 1,547.56 0 1,547.56
2014-07-31 4,619,591,000 0 0.325 2014-07-31 1,501.37 0 1,501.37
2014-06-30 4,619,591,000 0 0.290 2014-06-30 1,339.68 0 1,339.68
2014-05-31 4,619,591,000 0 0.246 2014-05-30 1,136.42 0 1,136.42
2014-04-30 4,619,591,000 0 0.255 2014-04-30 1,178.00 0 1,178.00
2014-03-31 4,619,591,000 0 0.305 2014-03-31 1,408.98 0 1,408.98
2014-02-28 4,619,591,000 0 0.300 2014-02-28 1,385.88 0 1,385.88
2014-01-31 4,619,591,000 0 0.315 2014-01-30 1,455.17 0 1,455.17
2013-12-31 4,619,591,000 0 0.345 2013-12-31 1,593.76 0 1,593.76
2013-11-30 4,619,591,000 0 0.390 2013-11-29 1,801.64 0 1,801.64
2013-10-31 4,619,591,000 0 0.295 2013-10-31 1,362.78 0 1,362.78
2013-09-30 4,619,591,000 0 0.315 2013-09-30 1,455.17 0 1,455.17
2013-08-31 4,619,591,000 0 0.305 2013-08-30 1,408.98 0 1,408.98
2013-07-31 4,619,591,000 0 0.350 2013-07-31 1,616.86 0 1,616.86
2013-07-24 4,619,591,000 -23,174,000 0.355 2013-07-24 1,639.95 0 1,639.95
2013-06-30 4,642,765,000 0 0.360 2013-06-28 1,671.40 0 1,671.40
2013-05-31 4,642,765,000 0 0.390 2013-05-31 1,810.68 0 1,810.68
2013-05-16 4,642,765,000 -8,016,000 0.400 2013-05-16 1,857.11 0 1,857.11
2013-04-30 4,650,781,000 0 0.330 2013-04-30 1,534.76 0 1,534.76
2013-03-31 4,650,781,000 0 0.305 2013-03-28 1,418.49 0 1,418.49
2013-02-28 4,650,781,000 0 0.290 2013-02-28 1,348.73 0 1,348.73
2013-01-31 4,650,781,000 0 0.330 2013-01-31 1,534.76 0 1,534.76
2013-01-08 4,650,781,000 -10,616,000 0.325 2013-01-08 1,511.50 0 1,511.50
2012-12-31 4,661,397,000 0 0.290 2012-12-31 1,351.81 0 1,351.81
2012-11-30 4,661,397,000 0 0.280 2012-11-30 1,305.19 0 1,305.19
2012-10-31 4,661,397,000 0 0.246 2012-10-31 1,146.70 0 1,146.70
2012-09-30 4,661,397,000 0 0.244 2012-09-28 1,137.38 0 1,137.38
2012-08-31 4,661,397,000 0 0.224 2012-08-31 1,044.15 0 1,044.15
2012-08-15 4,661,397,000 -19,454,000 0.237 2012-08-15 1,104.75 0 1,104.75
2012-07-31 4,680,851,000 0 0.220 2012-07-31 1,029.79 0 1,029.79
2012-06-30 4,680,851,000 0 0.246 2012-06-29 1,151.49 0 1,151.49
2012-05-31 4,680,851,000 0 0.187 2012-05-25 875.32 0 875.32
2012-04-30 4,680,851,000 0 0.245 2012-04-30 1,146.81 0 1,146.81
2012-03-31 4,680,851,000 0 0.250 2012-03-30 1,170.21 0 1,170.21
2012-02-29 4,680,851,000 0 0.305 2012-02-29 1,427.66 0 1,427.66
2012-01-31 4,680,851,000 0 0.250 2012-01-31 1,170.21 0 1,170.21
2011-12-31 4,680,851,000 0 0.249 2011-12-30 1,165.53 0 1,165.53
2011-12-15 4,680,851,000 -16,440,000 0.238 2011-12-15 1,114.04 0 1,114.04
2011-11-30 4,697,291,000 0 0.247 2011-11-30 1,160.23 0 1,160.23
2011-10-31 4,697,291,000 0 0.265 2011-10-31 1,244.78 0 1,244.78
2011-09-30 4,697,291,000 0 0.250 2011-09-30 1,174.32 0 1,174.32
2011-08-31 4,697,291,000 0 0.285 2011-08-31 1,338.73 0 1,338.73
2011-07-31 4,697,291,000 0 0.370 2011-07-29 1,738.00 0 1,738.00
2011-07-28 4,697,291,000 -57,106,000 0.370 2011-07-28 1,738.00 0 1,738.00
2011-06-30 4,754,397,000 0 0.325 2011-06-30 1,545.18 0 1,545.18
2011-05-31 4,754,397,000 0 0.420 2011-05-31 1,996.85 0 1,996.85
2011-04-30 4,754,397,000 0 0.410 2011-04-29 1,949.30 0 1,949.30
2011-03-31 4,754,397,000 0 0.390 2011-03-31 1,854.21 0 1,854.21
2011-02-28 4,754,397,000 0 0.365 2011-02-28 1,735.35 0 1,735.35
2011-01-31 4,754,397,000 0 0.340 2011-01-31 1,616.49 0 1,616.49
2010-12-31 4,754,397,000 0 0.345 2010-12-31 1,640.27 0 1,640.27
2010-11-30 4,754,397,000 0 0.370 2010-11-30 1,759.13 0 1,759.13
2010-10-31 4,754,397,000 0 0.405 2010-10-29 1,925.53 0 1,925.53
2010-09-30 4,754,397,000 0 0.445 2010-09-30 2,115.71 0 2,115.71
2010-08-31 4,754,397,000 0 0.365 2010-08-31 1,735.35 0 1,735.35
2010-07-31 4,754,397,000 0 0.360 2010-07-30 1,711.58 0 1,711.58
2010-06-30 4,754,397,000 0 0.340 2010-06-30 1,616.49 0 1,616.49
2010-05-31 4,754,397,000 0 0.350 2010-05-31 1,664.04 0 1,664.04
2010-04-30 4,754,397,000 0 0.435 2010-04-30 2,068.16 0 2,068.16
2010-03-31 4,754,397,000 0 0.500 2010-03-31 2,377.20 0 2,377.20
2010-02-28 4,754,397,000 0 0.490 2010-02-26 2,329.65 0 2,329.65
2010-01-31 4,754,397,000 0 0.415 2010-01-29 1,973.07 0 1,973.07
2009-12-31 4,754,397,000 0 0.385 2009-12-31 1,830.44 0 1,830.44
2009-11-30 4,754,397,000 0 0.380 2009-11-30 1,806.67 0 1,806.67
2009-10-31 4,754,397,000 0 0.300 2009-10-30 1,426.32 0 1,426.32
2009-09-30 4,754,397,000 0 0.280 2009-09-30 1,331.23 0 1,331.23
2009-08-31 4,754,397,000 0 0.255 2009-08-31 1,212.37 0 1,212.37
2009-07-31 4,754,397,000 0 0.255 2009-07-31 1,212.37 0 1,212.37
2009-06-30 4,754,397,000 0 0.248 2009-06-30 1,179.09 0 1,179.09
2009-05-31 4,754,397,000 0 0.310 2009-05-29 1,473.86 0 1,473.86
2009-04-30 4,754,397,000 0 0.157 2009-04-30 746.44 0 746.44
2009-03-31 4,754,397,000 0 0.132 2009-03-31 627.58 0 627.58
2009-02-28 4,754,397,000 0 0.119 2009-02-27 565.77 0 565.77
2009-01-31 4,754,397,000 0 0.120 2009-01-30 570.53 0 570.53
2008-12-31 4,754,397,000 0 0.134 2008-12-31 637.09 0 637.09
2008-11-30 4,754,397,000 -4,438,000 0.149 2008-11-28 708.41 0 708.41
2008-10-31 4,758,835,000 -26,468,000 0.113 2008-10-31 537.75 0 537.75
2008-09-30 4,785,303,000 0 0.110 2008-09-30 526.38 0 526.38
2008-08-31 4,785,303,000 0 0.160 2008-08-29 765.65 0 765.65
2008-07-31 4,785,303,000 0 0.214 2008-07-31 1,024.05 0 1,024.05
2008-06-30 4,785,303,000 0 0.238 2008-06-30 1,138.90 0 1,138.90
2008-05-31 4,785,303,000 0 0.290 2008-05-30 1,387.74 0 1,387.74
2008-04-30 4,785,303,000 0 0.270 2008-04-30 1,292.03 0 1,292.03
2008-03-31 4,785,303,000 0 0.270 2008-03-31 1,292.03 0 1,292.03
2008-02-29 4,785,303,000 0 0.350 2008-02-29 1,674.86 0 1,674.86
2008-01-31 4,785,303,000 0 0.315 2008-01-31 1,507.37 0 1,507.37
2007-12-31 4,785,303,000 0 0.425 2007-12-31 2,033.75 0 2,033.75
2007-11-30 4,785,303,000 0 0.390 2007-11-30 1,866.27 0 1,866.27
2007-10-31 4,785,303,000 0 0.610 2007-10-31 2,919.03 0 2,919.03
2007-09-30 4,785,303,000 0 0.570 2007-09-28 2,727.62 0 2,727.62
2007-08-31 4,785,303,000 0 0.600 2007-08-31 2,871.18 0 2,871.18
2007-07-31 4,785,303,000 12,000,000 0.770 2007-07-31 3,684.68 0 3,684.68
2007-06-30 4,773,303,000 0 0.570 2007-06-29 2,720.78 0 2,720.78
2007-05-31 4,773,303,000 788,000,000 0.630 2007-05-31 3,007.18 0 3,007.18
2007-04-30 3,985,303,000 0 0.415 2007-04-30 1,653.90 0 1,653.90
2007-03-31 3,985,303,000 0 0.430 2007-03-30 1,713.68 0 1,713.68
2007-02-28 3,985,303,000 0 0.490 2007-02-28 1,952.80 0 1,952.80
2007-01-31 3,985,303,000 0 0.180 2007-01-31 717.35 0 717.35
2006-12-31 3,985,303,000 243,822,000 0.106 2006-12-29 422.44 0 422.44
2004-12-31 3,741,481,000 20,800,000 0.121 2004-12-31 452.72 0 452.72
2003-12-31 3,720,681,000 44,950,000 0.195 2003-12-31 725.53 0 725.53
2002-12-31 3,675,731,000 0.121 2002-12-31 444.76 0 444.76

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top