AEON CREDIT SERVICE (ASIA) COMPANY LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00900  1995-09-14    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-05-31 418,765,600 0 6.350 2025-05-30 2,659.16 0 2,659.16
2025-04-30 418,765,600 0 6.200 2025-04-30 2,596.35 0 2,596.35
2025-03-31 418,765,600 0 6.090 2025-03-31 2,550.28 0 2,550.28
2025-02-28 418,765,600 0 5.970 2025-02-28 2,500.03 0 2,500.03
2025-01-31 418,765,600 0 5.760 2025-01-28 2,412.09 0 2,412.09
2024-12-31 418,765,600 0 5.840 2024-12-31 2,445.59 0 2,445.59
2024-11-30 418,765,600 0 5.860 2024-11-29 2,453.97 0 2,453.97
2024-10-31 418,765,600 0 5.840 2024-10-31 2,445.59 0 2,445.59
2024-09-30 418,765,600 0 5.950 2024-09-30 2,491.66 0 2,491.66
2024-08-31 418,765,600 0 5.740 2024-08-30 2,403.71 0 2,403.71
2024-07-31 418,765,600 0 5.700 2024-07-31 2,386.96 0 2,386.96
2024-06-30 418,765,600 0 5.710 2024-06-28 2,391.15 0 2,391.15
2024-05-31 418,765,600 0 6.030 2024-05-31 2,525.16 0 2,525.16
2024-04-30 418,765,600 0 5.680 2024-04-30 2,378.59 0 2,378.59
2024-03-31 418,765,600 0 5.540 2024-03-28 2,319.96 0 2,319.96
2024-02-29 418,765,600 0 5.450 2024-02-29 2,282.27 0 2,282.27
2024-01-31 418,765,600 0 5.380 2024-01-31 2,252.96 0 2,252.96
2023-12-31 418,765,600 0 5.450 2023-12-29 2,282.27 0 2,282.27
2023-11-30 418,765,600 0 5.360 2023-11-30 2,244.58 0 2,244.58
2023-10-31 418,765,600 0 5.390 2023-10-31 2,257.15 0 2,257.15
2023-09-30 418,765,600 0 5.620 2023-09-29 2,353.46 0 2,353.46
2023-08-31 418,765,600 0 5.330 2023-08-31 2,232.02 0 2,232.02
2023-07-31 418,765,600 0 5.540 2023-07-31 2,319.96 0 2,319.96
2023-06-30 418,765,600 0 5.460 2023-06-30 2,286.46 0 2,286.46
2023-05-31 418,765,600 0 5.250 2023-05-31 2,198.52 0 2,198.52
2023-04-30 418,765,600 0 5.300 2023-04-28 2,219.46 0 2,219.46
2023-03-31 418,765,600 0 5.140 2023-03-31 2,152.46 0 2,152.46
2023-02-28 418,765,600 0 4.980 2023-02-28 2,085.45 0 2,085.45
2023-01-31 418,765,600 0 5.150 2023-01-31 2,156.64 0 2,156.64
2022-12-31 418,765,600 0 4.960 2022-12-30 2,077.08 0 2,077.08
2022-11-30 418,765,600 0 4.770 2022-11-30 1,997.51 0 1,997.51
2022-10-31 418,765,600 0 4.590 2022-10-31 1,922.13 0 1,922.13
2022-09-30 418,765,600 0 4.990 2022-09-30 2,089.64 0 2,089.64
2022-08-31 418,765,600 0 4.960 2022-08-31 2,077.08 0 2,077.08
2022-07-31 418,765,600 0 4.900 2022-07-29 2,051.95 0 2,051.95
2022-06-30 418,765,600 0 5.040 2022-06-30 2,110.58 0 2,110.58
2022-05-31 418,765,600 0 5.220 2022-05-31 2,185.96 0 2,185.96
2022-04-30 418,765,600 0 5.140 2022-04-29 2,152.46 0 2,152.46
2022-03-31 418,765,600 0 5.050 2022-03-31 2,114.77 0 2,114.77
2022-02-28 418,765,600 0 5.040 2022-02-28 2,110.58 0 2,110.58
2022-01-31 418,765,600 0 5.080 2022-01-31 2,127.33 0 2,127.33
2021-12-31 418,765,600 0 4.970 2021-12-31 2,081.26 0 2,081.26
2021-11-30 418,765,600 0 4.890 2021-11-30 2,047.76 0 2,047.76
2021-10-31 418,765,600 0 5.020 2021-10-29 2,102.20 0 2,102.20
2021-09-30 418,765,600 0 5.050 2021-09-30 2,114.77 0 2,114.77
2021-08-31 418,765,600 0 4.940 2021-08-31 2,068.70 0 2,068.70
2021-07-31 418,765,600 0 4.930 2021-07-30 2,064.51 0 2,064.51
2021-06-30 418,765,600 0 5.100 2021-06-30 2,135.70 0 2,135.70
2021-05-31 418,765,600 0 5.190 2021-05-31 2,173.39 0 2,173.39
2021-04-30 418,765,600 0 5.200 2021-04-30 2,177.58 0 2,177.58
2021-03-31 418,765,600 0 5.470 2021-03-31 2,290.65 0 2,290.65
2021-02-28 418,765,600 0 5.400 2021-02-26 2,261.33 0 2,261.33
2021-01-31 418,765,600 0 5.180 2021-01-29 2,169.21 0 2,169.21
2020-12-31 418,765,600 0 5.200 2020-12-31 2,177.58 0 2,177.58
2020-11-30 418,765,600 0 5.250 2020-11-30 2,198.52 0 2,198.52
2020-10-31 418,765,600 0 4.960 2020-10-30 2,077.08 0 2,077.08
2020-09-30 418,765,600 0 5.110 2020-09-30 2,139.89 0 2,139.89
2020-08-31 418,765,600 0 5.150 2020-08-31 2,156.64 0 2,156.64
2020-07-31 418,765,600 0 5.340 2020-07-31 2,236.21 0 2,236.21
2020-06-30 418,765,600 0 5.450 2020-06-30 2,282.27 0 2,282.27
2020-05-31 418,765,600 0 5.250 2020-05-29 2,198.52 0 2,198.52
2020-04-30 418,765,600 0 5.760 2020-04-29 2,412.09 0 2,412.09
2020-03-31 418,765,600 0 5.030 2020-03-31 2,106.39 0 2,106.39
2020-02-29 418,765,600 0 5.990 2020-02-28 2,508.41 0 2,508.41
2020-01-31 418,765,600 0 6.050 2020-01-31 2,533.53 0 2,533.53
2019-12-31 418,765,600 0 6.180 2019-12-31 2,587.97 0 2,587.97
2019-11-30 418,765,600 0 6.240 2019-11-29 2,613.10 0 2,613.10
2019-10-31 418,765,600 0 6.350 2019-10-31 2,659.16 0 2,659.16
2019-09-30 418,765,600 0 6.400 2019-09-30 2,680.10 0 2,680.10
2019-08-31 418,765,600 0 6.350 2019-08-30 2,659.16 0 2,659.16
2019-07-31 418,765,600 0 6.750 2019-07-31 2,826.67 0 2,826.67
2019-06-30 418,765,600 0 6.980 2019-06-28 2,922.98 0 2,922.98
2019-05-31 418,765,600 0 7.370 2019-05-31 3,086.30 0 3,086.30
2019-04-30 418,765,600 0 7.820 2019-04-30 3,274.75 0 3,274.75
2019-03-31 418,765,600 0 7.910 2019-03-29 3,312.44 0 3,312.44
2019-02-28 418,765,600 0 7.290 2019-02-28 3,052.80 0 3,052.80
2019-01-31 418,765,600 0 7.100 2019-01-31 2,973.24 0 2,973.24
2018-12-31 418,765,600 0 6.960 2018-12-31 2,914.61 0 2,914.61
2018-11-30 418,765,600 0 6.920 2018-11-30 2,897.86 0 2,897.86
2018-10-31 418,765,600 0 6.550 2018-10-31 2,742.91 0 2,742.91
2018-09-30 418,765,600 0 7.250 2018-09-28 3,036.05 0 3,036.05
2018-08-31 418,765,600 0 7.030 2018-08-31 2,943.92 0 2,943.92
2018-07-31 418,765,600 0 6.650 2018-07-31 2,784.79 0 2,784.79
2018-06-30 418,765,600 0 6.470 2018-06-29 2,709.41 0 2,709.41
2018-05-31 418,765,600 0 6.550 2018-05-31 2,742.91 0 2,742.91
2018-04-30 418,765,600 0 6.370 2018-04-30 2,667.54 0 2,667.54
2018-03-31 418,765,600 0 6.160 2018-03-29 2,579.60 0 2,579.60
2018-02-28 418,765,600 0 6.200 2018-02-28 2,596.35 0 2,596.35
2018-01-31 418,765,600 0 6.230 2018-01-31 2,608.91 0 2,608.91
2017-12-31 418,765,600 0 6.320 2017-12-29 2,646.60 0 2,646.60
2017-11-30 418,765,600 0 6.070 2017-11-30 2,541.91 0 2,541.91
2017-10-31 418,765,600 0 6.120 2017-10-31 2,562.85 0 2,562.85
2017-09-30 418,765,600 0 6.500 2017-09-29 2,721.98 0 2,721.98
2017-08-31 418,765,600 0 6.010 2017-08-31 2,516.78 0 2,516.78
2017-07-31 418,765,600 0 5.960 2017-07-31 2,495.84 0 2,495.84
2017-06-30 418,765,600 0 5.750 2017-06-30 2,407.90 0 2,407.90
2017-05-31 418,765,600 0 5.980 2017-05-31 2,504.22 0 2,504.22
2017-04-30 418,765,600 0 5.870 2017-04-28 2,458.15 0 2,458.15
2017-03-31 418,765,600 0 5.700 2017-03-31 2,386.96 0 2,386.96
2017-02-28 418,765,600 0 5.620 2017-02-28 2,353.46 0 2,353.46
2017-01-31 418,765,600 0 5.570 2017-01-27 2,332.52 0 2,332.52
2016-12-31 418,765,600 0 5.530 2016-12-30 2,315.77 0 2,315.77
2016-11-30 418,765,600 0 5.500 2016-11-30 2,303.21 0 2,303.21
2016-10-31 418,765,600 0 5.670 2016-10-31 2,374.40 0 2,374.40
2016-09-30 418,765,600 0 5.790 2016-09-30 2,424.65 0 2,424.65
2016-08-31 418,765,600 0 5.370 2016-08-31 2,248.77 0 2,248.77
2016-07-31 418,765,600 0 5.200 2016-07-29 2,177.58 0 2,177.58
2016-06-30 418,765,600 0 5.010 2016-06-30 2,098.02 0 2,098.02
2016-05-31 418,765,600 0 5.200 2016-05-31 2,177.58 0 2,177.58
2016-04-30 418,765,600 0 5.200 2016-04-29 2,177.58 0 2,177.58
2016-03-31 418,765,600 0 5.100 2016-03-31 2,135.70 0 2,135.70
2016-02-29 418,765,600 0 4.880 2016-02-29 2,043.58 0 2,043.58
2016-01-31 418,765,600 0 5.160 2016-01-29 2,160.83 0 2,160.83
2015-12-31 418,765,600 0 5.190 2015-12-31 2,173.39 0 2,173.39
2015-11-30 418,765,600 0 5.800 2015-11-30 2,428.84 0 2,428.84
2015-10-31 418,765,600 0 5.670 2015-10-30 2,374.40 0 2,374.40
2015-09-30 418,765,600 0 5.130 2015-09-30 2,148.27 0 2,148.27
2015-08-31 418,765,600 0 5.380 2015-08-31 2,252.96 0 2,252.96
2015-07-31 418,765,600 0 5.740 2015-07-31 2,403.71 0 2,403.71
2015-06-30 418,765,600 0 6.600 2015-06-30 2,763.85 0 2,763.85
2015-05-31 418,765,600 0 6.460 2015-05-29 2,705.23 0 2,705.23
2015-04-30 418,765,600 0 6.250 2015-04-30 2,617.29 0 2,617.29
2015-03-31 418,765,600 0 5.930 2015-03-31 2,483.28 0 2,483.28
2015-02-28 418,765,600 0 5.860 2015-02-27 2,453.97 0 2,453.97
2015-01-31 418,765,600 0 5.790 2015-01-30 2,424.65 0 2,424.65
2014-12-31 418,765,600 0 6.090 2014-12-31 2,550.28 0 2,550.28
2014-11-30 418,765,600 0 6.240 2014-11-28 2,613.10 0 2,613.10
2014-10-31 418,765,600 0 6.340 2014-10-31 2,654.97 0 2,654.97
2014-09-30 418,765,600 0 6.350 2014-09-30 2,659.16 0 2,659.16
2014-08-31 418,765,600 0 6.450 2014-08-29 2,701.04 0 2,701.04
2014-07-31 418,765,600 0 6.350 2014-07-31 2,659.16 0 2,659.16
2014-06-30 418,765,600 0 6.400 2014-06-30 2,680.10 0 2,680.10
2014-05-31 418,765,600 0 6.300 2014-05-30 2,638.22 0 2,638.22
2014-04-30 418,765,600 0 6.250 2014-04-30 2,617.29 0 2,617.29
2014-03-31 418,765,600 0 6.350 2014-03-31 2,659.16 0 2,659.16
2014-02-28 418,765,600 0 6.790 2014-02-28 2,843.42 0 2,843.42
2014-01-31 418,765,600 0 6.800 2014-01-30 2,847.61 0 2,847.61
2013-12-31 418,765,600 0 7.130 2013-12-31 2,985.80 0 2,985.80
2013-11-30 418,765,600 0 7.100 2013-11-29 2,973.24 0 2,973.24
2013-10-31 418,765,600 0 6.900 2013-10-31 2,889.48 0 2,889.48
2013-09-30 418,765,600 0 7.260 2013-09-30 3,040.24 0 3,040.24
2013-08-31 418,765,600 0 7.380 2013-08-30 3,090.49 0 3,090.49
2013-07-31 418,765,600 0 7.230 2013-07-31 3,027.68 0 3,027.68
2013-06-30 418,765,600 0 7.480 2013-06-28 3,132.37 0 3,132.37
2013-05-31 418,765,600 0 8.290 2013-05-31 3,471.57 0 3,471.57
2013-04-30 418,765,600 0 8.500 2013-04-30 3,559.51 0 3,559.51
2013-03-31 418,765,600 0 8.500 2013-03-28 3,559.51 0 3,559.51
2013-02-28 418,765,600 -400 8.300 2013-02-28 3,475.75 0 3,475.75
2013-02-20 418,766,000 400 8.140 2013-02-20 3,408.76 0 3,408.76
2013-01-31 418,765,600 0 7.950 2013-01-31 3,329.19 0 3,329.19
2012-12-31 418,765,600 0 7.850 2012-12-31 3,287.31 0 3,287.31
2012-11-30 418,765,600 0 7.450 2012-11-30 3,119.80 0 3,119.80
2012-10-31 418,765,600 0 7.050 2012-10-31 2,952.30 0 2,952.30
2012-09-30 418,765,600 0 7.000 2012-09-28 2,931.36 0 2,931.36
2012-08-31 418,765,600 0 6.300 2012-08-31 2,638.22 0 2,638.22
2012-07-31 418,765,600 0 6.480 2012-07-31 2,713.60 0 2,713.60
2012-06-30 418,765,600 0 6.550 2012-06-29 2,742.91 0 2,742.91
2012-05-31 418,765,600 0 6.500 2012-05-31 2,721.98 0 2,721.98
2012-04-30 418,765,600 0 6.450 2012-04-30 2,701.04 0 2,701.04
2012-03-31 418,765,600 0 6.400 2012-03-30 2,680.10 0 2,680.10
2012-02-29 418,765,600 0 6.180 2012-02-29 2,587.97 0 2,587.97
2012-01-31 418,765,600 0 5.650 2012-01-31 2,366.03 0 2,366.03
2011-12-31 418,765,600 0 5.650 2011-12-30 2,366.03 0 2,366.03
2011-11-30 418,765,600 0 5.650 2011-11-30 2,366.03 0 2,366.03
2011-10-31 418,765,600 0 5.730 2011-10-31 2,399.53 0 2,399.53
2011-09-30 418,765,600 0 5.640 2011-09-30 2,361.84 0 2,361.84
2011-08-31 418,765,600 -400 5.810 2011-08-31 2,433.03 0 2,433.03
2011-08-20 418,766,000 400 6.090 2011-08-19 2,550.29 0 2,550.29
2011-07-31 418,765,600 0 6.130 2011-07-29 2,567.03 0 2,567.03
2011-06-30 418,765,600 0 6.280 2011-06-30 2,629.85 0 2,629.85
2011-05-31 418,765,600 0 6.200 2011-05-31 2,596.35 0 2,596.35
2011-04-30 418,765,600 0 6.180 2011-04-29 2,587.97 0 2,587.97
2011-03-31 418,765,600 0 6.500 2011-03-31 2,721.98 0 2,721.98
2011-02-28 418,765,600 0 6.600 2011-02-28 2,763.85 0 2,763.85
2011-01-31 418,765,600 0 6.700 2011-01-31 2,805.73 0 2,805.73
2010-12-31 418,765,600 0 6.500 2010-12-31 2,721.98 0 2,721.98
2010-11-30 418,765,600 0 6.640 2010-11-30 2,780.60 0 2,780.60
2010-10-31 418,765,600 0 6.480 2010-10-29 2,713.60 0 2,713.60
2010-09-30 418,765,600 0 6.880 2010-09-30 2,881.11 0 2,881.11
2010-08-31 418,765,600 0 6.700 2010-08-31 2,805.73 0 2,805.73
2010-07-31 418,765,600 0 6.550 2010-07-30 2,742.91 0 2,742.91
2010-06-30 418,765,600 0 6.300 2010-06-30 2,638.22 0 2,638.22
2010-05-31 418,765,600 0 6.210 2010-05-31 2,600.53 0 2,600.53
2010-04-30 418,765,600 0 6.700 2010-04-30 2,805.73 0 2,805.73
2010-03-31 418,765,600 0 6.610 2010-03-31 2,768.04 0 2,768.04
2010-02-28 418,765,600 0 6.360 2010-02-26 2,663.35 0 2,663.35
2010-01-31 418,765,600 0 6.450 2010-01-29 2,701.04 0 2,701.04
2009-12-31 418,765,600 0 6.800 2009-12-31 2,847.61 0 2,847.61
2009-11-30 418,765,600 0 6.300 2009-11-30 2,638.22 0 2,638.22
2009-10-31 418,765,600 0 6.400 2009-10-30 2,680.10 0 2,680.10
2009-09-30 418,765,600 0 6.590 2009-09-30 2,759.67 0 2,759.67
2009-08-31 418,765,600 0 6.400 2009-08-31 2,680.10 0 2,680.10
2009-07-31 418,765,600 0 5.470 2009-07-31 2,290.65 0 2,290.65
2009-06-30 418,765,600 0 4.770 2009-06-30 1,997.51 0 1,997.51
2009-05-31 418,765,600 0 5.050 2009-05-29 2,114.77 0 2,114.77
2009-04-30 418,765,600 0 3.590 2009-04-30 1,503.37 0 1,503.37
2009-03-31 418,765,600 0 3.400 2009-03-31 1,423.80 0 1,423.80
2009-02-28 418,765,600 0 3.200 2009-02-27 1,340.05 0 1,340.05
2009-01-31 418,765,600 0 3.400 2009-01-30 1,423.80 0 1,423.80
2008-12-31 418,765,600 0 3.590 2008-12-31 1,503.37 0 1,503.37
2008-11-30 418,765,600 0 3.400 2008-11-28 1,423.80 0 1,423.80
2008-10-31 418,765,600 0 3.400 2008-10-31 1,423.80 0 1,423.80
2008-09-30 418,765,600 0 6.100 2008-09-30 2,554.47 0 2,554.47
2008-08-31 418,765,600 0 7.900 2008-08-29 3,308.25 0 3,308.25
2008-07-31 418,765,600 0 8.000 2008-07-31 3,350.12 0 3,350.12
2008-06-30 418,765,600 0 7.850 2008-06-30 3,287.31 0 3,287.31
2008-05-31 418,765,600 0 7.760 2008-05-30 3,249.62 0 3,249.62
2008-04-30 418,765,600 0 7.000 2008-04-30 2,931.36 0 2,931.36
2008-03-31 418,765,600 0 6.450 2008-03-31 2,701.04 0 2,701.04
2008-02-29 418,765,600 0 6.500 2008-02-29 2,721.98 0 2,721.98
2008-01-31 418,765,600 0 6.500 2008-01-31 2,721.98 0 2,721.98
2007-12-31 418,765,600 0 7.200 2007-12-31 3,015.11 0 3,015.11
2007-11-30 418,765,600 0 7.200 2007-11-30 3,015.11 0 3,015.11
2007-10-31 418,765,600 0 7.200 2007-10-31 3,015.11 0 3,015.11
2007-09-30 418,765,600 0 7.400 2007-09-28 3,098.87 0 3,098.87
2007-08-31 418,765,600 0 6.300 2007-08-31 2,638.22 0 2,638.22
2007-07-31 418,765,600 0 6.790 2007-07-31 2,843.42 0 2,843.42
2007-06-30 418,765,600 0 6.800 2007-06-29 2,847.61 0 2,847.61
2007-05-31 418,765,600 0 6.800 2007-05-31 2,847.61 0 2,847.61
2007-04-30 418,765,600 0 6.800 2007-04-30 2,847.61 0 2,847.61
2007-03-31 418,765,600 0 6.800 2007-03-30 2,847.61 0 2,847.61
2007-02-28 418,765,600 0 6.860 2007-02-28 2,872.73 0 2,872.73
2007-01-31 418,765,600 0 6.350 2007-01-31 2,659.16 0 2,659.16
2006-12-31 418,765,600 -400 6.050 2006-12-29 2,533.53 0 2,533.53
2006-08-20 418,766,000 0 5.800 2006-08-18 2,428.84 0 2,428.84
2006-02-20 418,766,000 0 6.200 2006-02-20 2,596.35 0 2,596.35
2005-08-20 418,766,000 0 5.850 2005-08-19 2,449.78 0 2,449.78
2005-02-20 418,766,000 0 5.450 2005-02-18 2,282.27 0 2,282.27
2004-08-20 418,766,000 0 4.900 2004-08-20 2,051.95 0 2,051.95
2004-02-20 418,766,000 0 6.050 2004-02-20 2,533.53 0 2,533.53
2003-08-20 418,766,000 0 3.775 2003-08-20 1,580.84 0 1,580.84
2003-02-20 418,766,000 0 2.700 2003-02-20 1,130.67 0 1,130.67
2002-08-20 418,766,000 0 2.575 2002-08-20 1,078.32 0 1,078.32
2002-02-20 418,766,000 0 3.225 2002-02-20 1,350.52 0 1,350.52
2001-08-20 418,766,000 0 3.050 2001-08-20 1,277.24 0 1,277.24
2001-02-20 418,766,000 2.725 2001-02-20 1,141.14 0 1,141.14

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top