Guoquan Food (Shanghai) Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02517 | 2023-11-02 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-23 | 2,654,560,000 | -380,000 | 3.060 | 2025-06-23 | 8,122.95 | 0 | 8,122.95 |
| 2025-06-09 | 2,654,940,000 | -12,688,000 | 3.100 | 2025-06-09 | 8,230.31 | 0 | 8,230.31 |
| 2025-05-31 | 2,667,628,000 | 0 | 3.190 | 2025-05-30 | 8,509.73 | 0 | 8,509.73 |
| 2025-05-19 | 2,667,628,000 | 937,948,348 | 3.210 | 2025-05-19 | 8,563.09 | 0 | 8,563.09 |
| 2025-04-30 | 1,729,679,652 | 0 | 2.590 | 2025-04-30 | 4,479.87 | 0 | 4,479.87 |
| 2025-04-22 | 1,729,679,652 | -3,174,400 | 2.220 | 2025-04-22 | 3,839.89 | 0 | 3,839.89 |
| 2025-04-16 | 1,732,854,052 | -3,388,400 | 2.200 | 2025-04-16 | 3,812.28 | 0 | 3,812.28 |
| 2025-04-08 | 1,736,242,452 | -3,892,400 | 2.400 | 2025-04-08 | 4,166.98 | 0 | 4,166.98 |
| 2025-04-07 | 1,740,134,852 | -4,500,000 | 2.320 | 2025-04-07 | 4,037.11 | 0 | 4,037.11 |
| 2025-03-31 | 1,744,634,852 | -200,000 | 2.010 | 2025-03-31 | 3,506.72 | 0 | 3,506.72 |
| 2025-02-28 | 1,744,834,852 | 0 | 1.850 | 2025-02-28 | 3,227.94 | 0 | 3,227.94 |
| 2025-02-25 | 1,744,834,852 | -2,400,400 | 1.810 | 2025-02-25 | 3,158.15 | 0 | 3,158.15 |
| 2025-02-21 | 1,747,235,252 | -3,171,200 | 1.890 | 2025-02-21 | 3,302.27 | 0 | 3,302.27 |
| 2025-02-19 | 1,750,406,452 | -1,658,800 | 1.880 | 2025-02-19 | 3,290.76 | 0 | 3,290.76 |
| 2025-02-05 | 1,752,065,252 | -5,224,400 | 1.900 | 2025-02-05 | 3,328.92 | 0 | 3,328.92 |
| 2025-02-04 | 1,757,289,652 | -244,400 | 1.960 | 2025-02-04 | 3,444.29 | 0 | 3,444.29 |
| 2025-02-03 | 1,757,534,052 | -891,200 | 1.910 | 2025-02-03 | 3,356.89 | 0 | 3,356.89 |
| 2025-01-31 | 1,758,425,252 | 0 | 1.900 | 2025-01-28 | 3,341.01 | 0 | 3,341.01 |
| 2025-01-28 | 1,758,425,252 | -387,200 | 1.900 | 2025-01-28 | 3,341.01 | 0 | 3,341.01 |
| 2025-01-20 | 1,758,812,452 | -1,328,800 | 1.800 | 2025-01-20 | 3,165.86 | 0 | 3,165.86 |
| 2025-01-16 | 1,760,141,252 | -1,199,600 | 1.820 | 2025-01-16 | 3,203.46 | 0 | 3,203.46 |
| 2025-01-15 | 1,761,340,852 | -1,349,200 | 1.780 | 2025-01-15 | 3,135.19 | 0 | 3,135.19 |
| 2025-01-14 | 1,762,690,052 | -1,928,000 | 1.770 | 2025-01-14 | 3,119.96 | 0 | 3,119.96 |
| 2025-01-13 | 1,764,618,052 | -1,018,800 | 1.670 | 2025-01-13 | 2,946.91 | 0 | 2,946.91 |
| 2025-01-10 | 1,765,636,852 | -1,780,000 | 1.720 | 2025-01-10 | 3,036.90 | 0 | 3,036.90 |
| 2025-01-09 | 1,767,416,852 | -1,476,400 | 1.730 | 2025-01-09 | 3,057.63 | 0 | 3,057.63 |
| 2025-01-06 | 1,768,893,252 | -1,593,200 | 1.780 | 2025-01-06 | 3,148.63 | 0 | 3,148.63 |
| 2024-12-31 | 1,770,486,452 | -4,006,400 | 1.940 | 2024-12-31 | 3,434.74 | 0 | 3,434.74 |
| 2024-12-24 | 1,774,492,852 | -1,940,800 | 1.820 | 2024-12-24 | 3,229.58 | 0 | 3,229.58 |
| 2024-11-30 | 1,776,433,652 | 0 | 1.910 | 2024-11-29 | 3,392.99 | 0 | 3,392.99 |
| 2024-11-28 | 1,776,433,652 | 11,353,576 | 1.870 | 2024-11-28 | 3,321.93 | 0 | 3,321.93 |
| 2024-11-25 | 1,765,080,076 | -2,160,000 | 1.890 | 2024-11-25 | 3,336.00 | 0 | 3,336.00 |
| 2024-11-19 | 1,767,240,076 | -4,000,000 | 2.020 | 2024-11-19 | 3,569.82 | 0 | 3,569.82 |
| 2024-11-18 | 1,771,240,076 | -2,500,000 | 2.020 | 2024-11-18 | 3,577.90 | 0 | 3,577.90 |
| 2024-11-15 | 1,773,740,076 | -3,500,000 | 2.050 | 2024-11-15 | 3,636.17 | 0 | 3,636.17 |
| 2024-11-14 | 1,777,240,076 | -3,180,000 | 2.050 | 2024-11-14 | 3,643.34 | 0 | 3,643.34 |
| 2024-11-13 | 1,780,420,076 | -3,258,800 | 2.080 | 2024-11-13 | 3,703.27 | 0 | 3,703.27 |
| 2024-11-12 | 1,783,678,876 | -3,100,000 | 2.070 | 2024-11-12 | 3,692.22 | 0 | 3,692.22 |
| 2024-11-11 | 1,786,778,876 | -1,729,600 | 2.150 | 2024-11-11 | 3,841.57 | 0 | 3,841.57 |
| 2024-11-08 | 1,788,508,476 | -4,750,000 | 2.110 | 2024-11-08 | 3,773.75 | 0 | 3,773.75 |
| 2024-11-07 | 1,793,258,476 | -4,800,000 | 2.080 | 2024-11-07 | 3,729.98 | 0 | 3,729.98 |
| 2024-10-31 | 1,798,058,476 | 0 | 2.890 | 2024-10-31 | 5,196.39 | 0 | 5,196.39 |
| 2024-09-30 | 1,798,058,476 | 0 | 3.810 | 2024-09-30 | 6,850.60 | 0 | 6,850.60 |
| 2024-08-31 | 1,798,058,476 | 0 | 2.970 | 2024-08-30 | 5,340.23 | 0 | 5,340.23 |
| 2024-07-31 | 1,798,058,476 | 0 | 2.860 | 2024-07-31 | 5,142.45 | 0 | 5,142.45 |
| 2024-06-30 | 1,798,058,476 | 0 | 4.100 | 2024-06-28 | 7,372.04 | 0 | 7,372.04 |
| 2024-05-31 | 1,798,058,476 | 0 | 4.850 | 2024-05-31 | 8,720.58 | 0 | 8,720.58 |
| 2024-04-30 | 1,798,058,476 | 0 | 5.500 | 2024-04-30 | 9,889.32 | 0 | 9,889.32 |
| 2024-03-31 | 1,798,058,476 | 0 | 5.500 | 2024-03-28 | 9,889.32 | 0 | 9,889.32 |
| 2024-02-29 | 1,798,058,476 | 0 | 6.270 | 2024-02-29 | 11,273.83 | 0 | 11,273.83 |
| 2024-01-31 | 1,798,058,476 | 0 | 9.660 | 2024-01-31 | 17,369.24 | 0 | 17,369.24 |
| 2023-12-31 | 1,798,058,476 | 0 | 7.400 | 2023-12-29 | 13,305.63 | 0 | 13,305.63 |
| 2023-11-30 | 1,798,058,476 | 0 | 7.000 | 2023-11-30 | 12,586.41 | 0 | 12,586.41 |
| 2023-11-29 | 1,798,058,476 | 8,557,600 | 7.140 | 2023-11-29 | 12,838.14 | 0 | 12,838.14 |
| 2023-11-02 | 1,789,500,876 | 5.980 | 2023-11-02 | 10,701.22 | 0 | 10,701.22 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy