LEE & MAN PAPER MANUFACTURING LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02314 | 2003-09-26 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-05-31 | 4,295,000,000 | 0 | 2.160 | 2025-05-30 | 9,277.20 | 0 | 9,277.20 |
| 2025-04-30 | 4,295,000,000 | 0 | 2.090 | 2025-04-30 | 8,976.55 | 0 | 8,976.55 |
| 2025-03-31 | 4,295,000,000 | 0 | 2.180 | 2025-03-31 | 9,363.10 | 0 | 9,363.10 |
| 2025-02-28 | 4,295,000,000 | 0 | 2.270 | 2025-02-28 | 9,749.65 | 0 | 9,749.65 |
| 2025-01-31 | 4,295,000,000 | 0 | 2.240 | 2025-01-28 | 9,620.80 | 0 | 9,620.80 |
| 2024-12-31 | 4,295,000,000 | 0 | 2.410 | 2024-12-31 | 10,350.95 | 0 | 10,350.95 |
| 2024-11-30 | 4,295,000,000 | 0 | 2.320 | 2024-11-29 | 9,964.40 | 0 | 9,964.40 |
| 2024-10-31 | 4,295,000,000 | 0 | 2.400 | 2024-10-31 | 10,308.00 | 0 | 10,308.00 |
| 2024-09-30 | 4,295,000,000 | 0 | 2.790 | 2024-09-30 | 11,983.05 | 0 | 11,983.05 |
| 2024-08-31 | 4,295,000,000 | 0 | 2.180 | 2024-08-30 | 9,363.10 | 0 | 9,363.10 |
| 2024-07-31 | 4,295,000,000 | 0 | 2.420 | 2024-07-31 | 10,393.90 | 0 | 10,393.90 |
| 2024-06-30 | 4,295,000,000 | 0 | 2.310 | 2024-06-28 | 9,921.45 | 0 | 9,921.45 |
| 2024-06-20 | 4,295,000,000 | -321,000 | 2.420 | 2024-06-20 | 10,393.90 | 0 | 10,393.90 |
| 2024-06-06 | 4,295,321,000 | 0 | 2.310 | 2024-06-06 | 9,922.19 | 0 | 9,922.19 |
| 2024-05-31 | 4,295,321,000 | 0 | 2.410 | 2024-05-31 | 10,351.72 | 0 | 10,351.72 |
| 2024-04-30 | 4,295,321,000 | 0 | 2.370 | 2024-04-30 | 10,179.91 | 0 | 10,179.91 |
| 2024-03-31 | 4,295,321,000 | 0 | 2.360 | 2024-03-28 | 10,136.96 | 0 | 10,136.96 |
| 2024-02-29 | 4,295,321,000 | 0 | 2.240 | 2024-02-29 | 9,621.52 | 0 | 9,621.52 |
| 2024-02-21 | 4,295,321,000 | -13,487,000 | 2.250 | 2024-02-21 | 9,664.47 | 0 | 9,664.47 |
| 2024-02-05 | 4,308,808,000 | 0 | 2.090 | 2024-02-05 | 9,005.41 | 0 | 9,005.41 |
| 2024-01-31 | 4,308,808,000 | 0 | 2.100 | 2024-01-31 | 9,048.50 | 0 | 9,048.50 |
| 2024-01-29 | 4,308,808,000 | 0 | 2.060 | 2024-01-29 | 8,876.14 | 0 | 8,876.14 |
| 2024-01-26 | 4,308,808,000 | 0 | 2.060 | 2024-01-26 | 8,876.14 | 0 | 8,876.14 |
| 2024-01-25 | 4,308,808,000 | 0 | 2.100 | 2024-01-25 | 9,048.50 | 0 | 9,048.50 |
| 2024-01-23 | 4,308,808,000 | 0 | 2.040 | 2024-01-23 | 8,789.97 | 0 | 8,789.97 |
| 2024-01-22 | 4,308,808,000 | 0 | 2.000 | 2024-01-22 | 8,617.62 | 0 | 8,617.62 |
| 2024-01-19 | 4,308,808,000 | 0 | 2.080 | 2024-01-19 | 8,962.32 | 0 | 8,962.32 |
| 2024-01-17 | 4,308,808,000 | 0 | 2.100 | 2024-01-17 | 9,048.50 | 0 | 9,048.50 |
| 2024-01-12 | 4,308,808,000 | 0 | 2.100 | 2024-01-12 | 9,048.50 | 0 | 9,048.50 |
| 2024-01-11 | 4,308,808,000 | 0 | 2.090 | 2024-01-11 | 9,005.41 | 0 | 9,005.41 |
| 2024-01-10 | 4,308,808,000 | 0 | 2.050 | 2024-01-10 | 8,833.06 | 0 | 8,833.06 |
| 2023-12-31 | 4,308,808,000 | 0 | 2.290 | 2023-12-29 | 9,867.17 | 0 | 9,867.17 |
| 2023-12-29 | 4,308,808,000 | -757,000 | 2.290 | 2023-12-29 | 9,867.17 | 0 | 9,867.17 |
| 2023-12-14 | 4,309,565,000 | 0 | 2.050 | 2023-12-14 | 8,834.61 | 0 | 8,834.61 |
| 2023-11-30 | 4,309,565,000 | 0 | 2.150 | 2023-11-30 | 9,265.57 | 0 | 9,265.57 |
| 2023-10-31 | 4,309,565,000 | 0 | 2.230 | 2023-10-31 | 9,610.33 | 0 | 9,610.33 |
| 2023-09-30 | 4,309,565,000 | 0 | 2.290 | 2023-09-29 | 9,868.90 | 0 | 9,868.90 |
| 2023-08-31 | 4,309,565,000 | 0 | 2.310 | 2023-08-31 | 9,955.09 | 0 | 9,955.09 |
| 2023-07-31 | 4,309,565,000 | 0 | 2.700 | 2023-07-31 | 11,635.83 | 0 | 11,635.83 |
| 2023-06-30 | 4,309,565,000 | 0 | 2.600 | 2023-06-30 | 11,204.87 | 0 | 11,204.87 |
| 2023-05-31 | 4,309,565,000 | 0 | 2.650 | 2023-05-31 | 11,420.35 | 0 | 11,420.35 |
| 2023-04-30 | 4,309,565,000 | 0 | 3.330 | 2023-04-28 | 14,350.85 | 0 | 14,350.85 |
| 2023-03-31 | 4,309,565,000 | 0 | 3.140 | 2023-03-31 | 13,532.03 | 0 | 13,532.03 |
| 2023-02-28 | 4,309,565,000 | 0 | 3.390 | 2023-02-28 | 14,609.43 | 0 | 14,609.43 |
| 2023-01-31 | 4,309,565,000 | 0 | 3.430 | 2023-01-31 | 14,781.81 | 0 | 14,781.81 |
| 2022-12-31 | 4,309,565,000 | 0 | 3.440 | 2022-12-30 | 14,824.90 | 0 | 14,824.90 |
| 2022-11-30 | 4,309,565,000 | 0 | 3.010 | 2022-11-30 | 12,971.79 | 0 | 12,971.79 |
| 2022-10-31 | 4,309,565,000 | 0 | 2.380 | 2022-10-31 | 10,256.77 | 0 | 10,256.77 |
| 2022-10-25 | 4,309,565,000 | -6,978,000 | 2.430 | 2022-10-25 | 10,472.24 | 0 | 10,472.24 |
| 2022-10-13 | 4,316,543,000 | 0 | 2.570 | 2022-10-13 | 11,093.52 | 0 | 11,093.52 |
| 2022-10-12 | 4,316,543,000 | 0 | 2.580 | 2022-10-12 | 11,136.68 | 0 | 11,136.68 |
| 2022-10-11 | 4,316,543,000 | 0 | 2.590 | 2022-10-11 | 11,179.85 | 0 | 11,179.85 |
| 2022-10-10 | 4,316,543,000 | 0 | 2.510 | 2022-10-10 | 10,834.52 | 0 | 10,834.52 |
| 2022-09-30 | 4,316,543,000 | 0 | 2.520 | 2022-09-30 | 10,877.69 | 0 | 10,877.69 |
| 2022-08-31 | 4,316,543,000 | 0 | 2.820 | 2022-08-31 | 12,172.65 | 0 | 12,172.65 |
| 2022-07-31 | 4,316,543,000 | 0 | 2.980 | 2022-07-29 | 12,863.30 | 0 | 12,863.30 |
| 2022-06-30 | 4,316,543,000 | 0 | 3.370 | 2022-06-30 | 14,546.75 | 0 | 14,546.75 |
| 2022-06-21 | 4,316,543,000 | -971,000 | 3.340 | 2022-06-21 | 14,417.25 | 0 | 14,417.25 |
| 2022-05-31 | 4,317,514,000 | 0 | 3.820 | 2022-05-31 | 16,492.90 | 0 | 16,492.90 |
| 2022-05-16 | 4,317,514,000 | -951,000 | 3.580 | 2022-05-16 | 15,456.70 | 0 | 15,456.70 |
| 2022-05-10 | 4,318,465,000 | 0 | 3.660 | 2022-05-10 | 15,805.58 | 0 | 15,805.58 |
| 2022-05-05 | 4,318,465,000 | -1,162,000 | 3.690 | 2022-05-05 | 15,935.14 | 0 | 15,935.14 |
| 2022-04-30 | 4,319,627,000 | 0 | 3.780 | 2022-04-29 | 16,328.19 | 0 | 16,328.19 |
| 2022-04-19 | 4,319,627,000 | 0 | 3.780 | 2022-04-19 | 16,328.19 | 0 | 16,328.19 |
| 2022-03-31 | 4,319,627,000 | 0 | 4.090 | 2022-03-31 | 17,667.28 | 0 | 17,667.28 |
| 2022-03-24 | 4,319,627,000 | -12,032,000 | 4.250 | 2022-03-24 | 18,358.41 | 0 | 18,358.41 |
| 2022-03-09 | 4,331,659,000 | 0 | 4.190 | 2022-03-09 | 18,149.65 | 0 | 18,149.65 |
| 2022-02-28 | 4,331,659,000 | 0 | 5.020 | 2022-02-28 | 21,744.93 | 0 | 21,744.93 |
| 2022-01-31 | 4,331,659,000 | 0 | 5.320 | 2022-01-31 | 23,044.43 | 0 | 23,044.43 |
| 2022-01-28 | 4,331,659,000 | 0 | 5.460 | 2022-01-28 | 23,650.86 | 0 | 23,650.86 |
| 2022-01-26 | 4,331,659,000 | 0 | 5.510 | 2022-01-26 | 23,867.44 | 0 | 23,867.44 |
| 2022-01-07 | 4,331,659,000 | 0 | 5.450 | 2022-01-07 | 23,607.54 | 0 | 23,607.54 |
| 2022-01-06 | 4,331,659,000 | 0 | 5.520 | 2022-01-06 | 23,910.76 | 0 | 23,910.76 |
| 2022-01-05 | 4,331,659,000 | 0 | 5.380 | 2022-01-05 | 23,304.33 | 0 | 23,304.33 |
| 2022-01-04 | 4,331,659,000 | 0 | 5.510 | 2022-01-04 | 23,867.44 | 0 | 23,867.44 |
| 2022-01-03 | 4,331,659,000 | 0 | 5.440 | 2022-01-03 | 23,564.23 | 0 | 23,564.23 |
| 2021-12-31 | 4,331,659,000 | 0 | 5.420 | 2021-12-31 | 23,477.59 | 0 | 23,477.59 |
| 2021-12-29 | 4,331,659,000 | -14,983,000 | 5.500 | 2021-12-29 | 23,824.12 | 0 | 23,824.12 |
| 2021-12-01 | 4,346,642,000 | 0 | 5.400 | 2021-12-01 | 23,471.87 | 0 | 23,471.87 |
| 2021-11-30 | 4,346,642,000 | 0 | 5.380 | 2021-11-30 | 23,384.93 | 0 | 23,384.93 |
| 2021-11-24 | 4,346,642,000 | 0 | 5.440 | 2021-11-24 | 23,645.73 | 0 | 23,645.73 |
| 2021-10-31 | 4,346,642,000 | 0 | 5.840 | 2021-10-29 | 25,384.39 | 0 | 25,384.39 |
| 2021-10-12 | 4,346,642,000 | 0 | 5.470 | 2021-10-12 | 23,776.13 | 0 | 23,776.13 |
| 2021-09-30 | 4,346,642,000 | 0 | 5.730 | 2021-09-30 | 24,906.26 | 0 | 24,906.26 |
| 2021-08-31 | 4,346,642,000 | 0 | 6.830 | 2021-08-31 | 29,687.56 | 0 | 29,687.56 |
| 2021-07-31 | 4,346,642,000 | 0 | 5.800 | 2021-07-30 | 25,210.52 | 0 | 25,210.52 |
| 2021-06-30 | 4,346,642,000 | 0 | 5.910 | 2021-06-30 | 25,688.65 | 0 | 25,688.65 |
| 2021-05-31 | 4,346,642,000 | 0 | 6.770 | 2021-05-31 | 29,426.77 | 0 | 29,426.77 |
| 2021-04-30 | 4,346,642,000 | 0 | 6.770 | 2021-04-30 | 29,426.77 | 0 | 29,426.77 |
| 2021-03-31 | 4,346,642,000 | 0 | 7.150 | 2021-03-31 | 31,078.49 | 0 | 31,078.49 |
| 2021-02-28 | 4,346,642,000 | 0 | 7.190 | 2021-02-26 | 31,252.36 | 0 | 31,252.36 |
| 2021-01-31 | 4,346,642,000 | 0 | 6.830 | 2021-01-29 | 29,687.56 | 0 | 29,687.56 |
| 2020-12-31 | 4,346,642,000 | 0 | 6.350 | 2020-12-31 | 27,601.18 | 0 | 27,601.18 |
| 2020-11-30 | 4,346,642,000 | 0 | 6.300 | 2020-11-30 | 27,383.85 | 0 | 27,383.85 |
| 2020-10-31 | 4,346,642,000 | 0 | 5.850 | 2020-10-30 | 25,427.86 | 0 | 25,427.86 |
| 2020-09-30 | 4,346,642,000 | 0 | 5.600 | 2020-09-30 | 24,341.19 | 0 | 24,341.19 |
| 2020-08-31 | 4,346,642,000 | 0 | 4.640 | 2020-08-31 | 20,168.42 | 0 | 20,168.42 |
| 2020-07-31 | 4,346,642,000 | 0 | 4.770 | 2020-07-31 | 20,733.48 | 0 | 20,733.48 |
| 2020-06-30 | 4,346,642,000 | 0 | 4.160 | 2020-06-30 | 18,082.03 | 0 | 18,082.03 |
| 2020-05-31 | 4,346,642,000 | 0 | 4.170 | 2020-05-29 | 18,125.50 | 0 | 18,125.50 |
| 2020-04-30 | 4,346,642,000 | 0 | 4.780 | 2020-04-29 | 20,776.95 | 0 | 20,776.95 |
| 2020-04-17 | 4,346,642,000 | -20,166,000 | 5.000 | 2020-04-17 | 21,733.21 | 0 | 21,733.21 |
| 2020-03-31 | 4,366,808,000 | 0 | 4.700 | 2020-03-31 | 20,524.00 | 0 | 20,524.00 |
| 2020-02-29 | 4,366,808,000 | 0 | 6.080 | 2020-02-28 | 26,550.19 | 0 | 26,550.19 |
| 2020-01-31 | 4,366,808,000 | 0 | 5.430 | 2020-01-31 | 23,711.77 | 0 | 23,711.77 |
| 2019-12-31 | 4,366,808,000 | 0 | 5.900 | 2019-12-31 | 25,764.17 | 0 | 25,764.17 |
| 2019-12-23 | 4,366,808,000 | -6,919,000 | 5.990 | 2019-12-23 | 26,157.18 | 0 | 26,157.18 |
| 2019-11-30 | 4,373,727,000 | 0 | 5.300 | 2019-11-29 | 23,180.75 | 0 | 23,180.75 |
| 2019-10-31 | 4,373,727,000 | 0 | 4.370 | 2019-10-31 | 19,113.19 | 0 | 19,113.19 |
| 2019-09-30 | 4,373,727,000 | 0 | 4.240 | 2019-09-30 | 18,544.60 | 0 | 18,544.60 |
| 2019-08-31 | 4,373,727,000 | 0 | 4.150 | 2019-08-30 | 18,150.97 | 0 | 18,150.97 |
| 2019-08-27 | 4,373,727,000 | -6,273,000 | 4.090 | 2019-08-27 | 17,888.54 | 0 | 17,888.54 |
| 2019-07-31 | 4,380,000,000 | 0 | 4.810 | 2019-07-31 | 21,067.80 | 0 | 21,067.80 |
| 2019-06-30 | 4,380,000,000 | 0 | 5.470 | 2019-06-28 | 23,958.60 | 0 | 23,958.60 |
| 2019-05-31 | 4,380,000,000 | 0 | 5.100 | 2019-05-31 | 22,338.00 | 0 | 22,338.00 |
| 2019-04-30 | 4,380,000,000 | 0 | 6.360 | 2019-04-30 | 27,856.80 | 0 | 27,856.80 |
| 2019-03-31 | 4,380,000,000 | 0 | 6.690 | 2019-03-29 | 29,302.20 | 0 | 29,302.20 |
| 2019-02-28 | 4,380,000,000 | 0 | 7.230 | 2019-02-28 | 31,667.40 | 0 | 31,667.40 |
| 2019-01-31 | 4,380,000,000 | 0 | 6.970 | 2019-01-31 | 30,528.60 | 0 | 30,528.60 |
| 2019-01-29 | 4,380,000,000 | -8,908,000 | 6.870 | 2019-01-29 | 30,090.60 | 0 | 30,090.60 |
| 2018-12-31 | 4,388,908,000 | 0 | 6.640 | 2018-12-31 | 29,142.35 | 0 | 29,142.35 |
| 2018-12-28 | 4,388,908,000 | -4,661,000 | 6.560 | 2018-12-28 | 28,791.24 | 0 | 28,791.24 |
| 2018-11-30 | 4,393,569,000 | 0 | 7.090 | 2018-11-30 | 31,150.40 | 0 | 31,150.40 |
| 2018-10-31 | 4,393,569,000 | 0 | 6.710 | 2018-10-31 | 29,480.85 | 0 | 29,480.85 |
| 2018-10-30 | 4,393,569,000 | -26,188,000 | 6.600 | 2018-10-30 | 28,997.55 | 0 | 28,997.55 |
| 2018-09-30 | 4,419,757,000 | 0 | 7.260 | 2018-09-28 | 32,087.44 | 0 | 32,087.44 |
| 2018-08-31 | 4,419,757,000 | 0 | 7.520 | 2018-08-31 | 33,236.57 | 0 | 33,236.57 |
| 2018-08-13 | 4,419,757,000 | -8,243,000 | 7.470 | 2018-08-13 | 33,015.58 | 0 | 33,015.58 |
| 2018-07-31 | 4,428,000,000 | 0 | 7.630 | 2018-07-31 | 33,785.64 | 0 | 33,785.64 |
| 2018-07-26 | 4,428,000,000 | -20,000,000 | 7.370 | 2018-07-26 | 32,634.36 | 0 | 32,634.36 |
| 2018-06-30 | 4,448,000,000 | 0 | 7.940 | 2018-06-29 | 35,317.12 | 0 | 35,317.12 |
| 2018-06-28 | 4,448,000,000 | -12,764,000 | 7.870 | 2018-06-28 | 35,005.76 | 0 | 35,005.76 |
| 2018-05-31 | 4,460,764,000 | 0 | 9.200 | 2018-05-31 | 41,039.03 | 0 | 41,039.03 |
| 2018-04-30 | 4,460,764,000 | 0 | 8.730 | 2018-04-30 | 38,942.47 | 0 | 38,942.47 |
| 2018-04-25 | 4,460,764,000 | -9,236,000 | 8.860 | 2018-04-25 | 39,522.37 | 0 | 39,522.37 |
| 2018-03-31 | 4,470,000,000 | 0 | 8.290 | 2018-03-29 | 37,056.30 | 0 | 37,056.30 |
| 2018-03-21 | 4,470,000,000 | -30,000,000 | 8.720 | 2018-03-21 | 38,978.40 | 0 | 38,978.40 |
| 2018-02-28 | 4,500,000,000 | 0 | 8.950 | 2018-02-28 | 40,275.00 | 0 | 40,275.00 |
| 2018-01-31 | 4,500,000,000 | 0 | 9.220 | 2018-01-31 | 41,490.00 | 0 | 41,490.00 |
| 2018-01-29 | 4,500,000,000 | -5,404,000 | 9.460 | 2018-01-29 | 42,570.00 | 0 | 42,570.00 |
| 2017-12-31 | 4,505,404,000 | 0 | 9.240 | 2017-12-29 | 41,629.93 | 0 | 41,629.93 |
| 2017-12-27 | 4,505,404,000 | -3,756,000 | 9.360 | 2017-12-27 | 42,170.58 | 0 | 42,170.58 |
| 2017-12-08 | 4,509,160,000 | -7,480,000 | 9.330 | 2017-12-08 | 42,070.46 | 0 | 42,070.46 |
| 2017-11-30 | 4,516,640,000 | 0 | 9.150 | 2017-11-30 | 41,327.25 | 0 | 41,327.25 |
| 2017-10-31 | 4,516,640,000 | 0 | 9.520 | 2017-10-31 | 42,998.41 | 0 | 42,998.41 |
| 2017-09-30 | 4,516,640,000 | 0 | 10.000 | 2017-09-29 | 45,166.40 | 0 | 45,166.40 |
| 2017-08-31 | 4,516,640,000 | 0 | 9.130 | 2017-08-31 | 41,236.92 | 0 | 41,236.92 |
| 2017-07-31 | 4,516,640,000 | 0 | 8.330 | 2017-07-31 | 37,623.61 | 0 | 37,623.61 |
| 2017-06-30 | 4,516,640,000 | 0 | 7.250 | 2017-06-30 | 32,745.64 | 0 | 32,745.64 |
| 2017-05-31 | 4,516,640,000 | 0 | 6.770 | 2017-05-31 | 30,577.65 | 0 | 30,577.65 |
| 2017-05-12 | 4,516,640,000 | -7,955,000 | 6.400 | 2017-05-12 | 28,906.50 | 0 | 28,906.50 |
| 2017-04-30 | 4,524,595,000 | 0 | 6.100 | 2017-04-28 | 27,600.03 | 0 | 27,600.03 |
| 2017-04-27 | 4,524,595,000 | -4,296,000 | 6.110 | 2017-04-27 | 27,645.28 | 0 | 27,645.28 |
| 2017-03-31 | 4,528,891,000 | 0 | 5.940 | 2017-03-31 | 26,901.61 | 0 | 26,901.61 |
| 2017-03-30 | 4,528,891,000 | -9,709,000 | 5.940 | 2017-03-30 | 26,901.61 | 0 | 26,901.61 |
| 2017-02-28 | 4,538,600,000 | 0 | 7.040 | 2017-02-28 | 31,951.74 | 0 | 31,951.74 |
| 2017-01-31 | 4,538,600,000 | 0 | 7.010 | 2017-01-27 | 31,815.59 | 0 | 31,815.59 |
| 2017-01-24 | 4,538,600,000 | -7,060,000 | 6.940 | 2017-01-24 | 31,497.88 | 0 | 31,497.88 |
| 2016-12-31 | 4,545,660,000 | 0 | 6.020 | 2016-12-30 | 27,364.87 | 0 | 27,364.87 |
| 2016-12-30 | 4,545,660,000 | 0 | 6.020 | 2016-12-30 | 27,364.87 | 0 | 27,364.87 |
| 2016-12-29 | 4,545,660,000 | -10,939,000 | 5.930 | 2016-12-29 | 26,955.76 | 0 | 26,955.76 |
| 2016-11-30 | 4,556,599,000 | 0 | 5.960 | 2016-11-30 | 27,157.33 | 0 | 27,157.33 |
| 2016-10-31 | 4,556,599,000 | 0 | 5.830 | 2016-10-31 | 26,564.97 | 0 | 26,564.97 |
| 2016-09-30 | 4,556,599,000 | 0 | 7.040 | 2016-09-30 | 32,078.46 | 0 | 32,078.46 |
| 2016-08-31 | 4,556,599,000 | 0 | 6.260 | 2016-08-31 | 28,524.31 | 0 | 28,524.31 |
| 2016-07-31 | 4,556,599,000 | 0 | 5.980 | 2016-07-29 | 27,248.46 | 0 | 27,248.46 |
| 2016-06-30 | 4,556,599,000 | 0 | 5.750 | 2016-06-30 | 26,200.44 | 0 | 26,200.44 |
| 2016-06-23 | 4,556,599,000 | -770,000 | 5.650 | 2016-06-23 | 25,744.78 | 0 | 25,744.78 |
| 2016-05-31 | 4,557,369,000 | 0 | 5.140 | 2016-05-31 | 23,424.88 | 0 | 23,424.88 |
| 2016-05-10 | 4,557,369,000 | -680,000 | 4.990 | 2016-05-10 | 22,741.27 | 0 | 22,741.27 |
| 2016-04-30 | 4,558,049,000 | 0 | 5.090 | 2016-04-29 | 23,200.47 | 0 | 23,200.47 |
| 2016-03-31 | 4,558,049,000 | 0 | 5.310 | 2016-03-31 | 24,203.24 | 0 | 24,203.24 |
| 2016-02-29 | 4,558,049,000 | 0 | 4.530 | 2016-02-29 | 20,647.96 | 0 | 20,647.96 |
| 2016-01-31 | 4,558,049,000 | 0 | 4.350 | 2016-01-29 | 19,827.51 | 0 | 19,827.51 |
| 2016-01-28 | 4,558,049,000 | -20,951,000 | 4.450 | 2016-01-28 | 20,283.32 | 0 | 20,283.32 |
| 2015-12-31 | 4,579,000,000 | 0 | 4.330 | 2015-12-31 | 19,827.07 | 0 | 19,827.07 |
| 2015-12-30 | 4,579,000,000 | -5,133,000 | 4.420 | 2015-12-30 | 20,239.18 | 0 | 20,239.18 |
| 2015-11-30 | 4,584,133,000 | 0 | 4.460 | 2015-11-30 | 20,445.23 | 0 | 20,445.23 |
| 2015-10-31 | 4,584,133,000 | 0 | 4.840 | 2015-10-30 | 22,187.20 | 0 | 22,187.20 |
| 2015-09-30 | 4,584,133,000 | 0 | 3.920 | 2015-09-30 | 17,969.80 | 0 | 17,969.80 |
| 2015-09-29 | 4,584,133,000 | -9,630,000 | 3.930 | 2015-09-29 | 18,015.64 | 0 | 18,015.64 |
| 2015-08-31 | 4,593,763,000 | 0 | 4.440 | 2015-08-31 | 20,396.31 | 0 | 20,396.31 |
| 2015-08-24 | 4,593,763,000 | -12,437,000 | 4.340 | 2015-08-24 | 19,936.93 | 0 | 19,936.93 |
| 2015-07-31 | 4,606,200,000 | 0 | 4.780 | 2015-07-31 | 22,017.64 | 0 | 22,017.64 |
| 2015-07-17 | 4,606,200,000 | -43,800,000 | 5.190 | 2015-07-17 | 23,906.18 | 0 | 23,906.18 |
| 2015-06-30 | 4,650,000,000 | 0 | 4.940 | 2015-06-30 | 22,971.00 | 0 | 22,971.00 |
| 2015-05-31 | 4,650,000,000 | 0 | 5.190 | 2015-05-29 | 24,133.50 | 0 | 24,133.50 |
| 2015-04-30 | 4,650,000,000 | 0 | 4.410 | 2015-04-30 | 20,506.50 | 0 | 20,506.50 |
| 2015-04-13 | 4,650,000,000 | -20,000,000 | 4.190 | 2015-04-13 | 19,483.50 | 0 | 19,483.50 |
| 2015-03-31 | 4,670,000,000 | 0 | 3.750 | 2015-03-31 | 17,512.50 | 0 | 17,512.50 |
| 2015-02-28 | 4,670,000,000 | 0 | 4.000 | 2015-02-27 | 18,680.00 | 0 | 18,680.00 |
| 2015-01-31 | 4,670,000,000 | 0 | 4.080 | 2015-01-30 | 19,053.60 | 0 | 19,053.60 |
| 2014-12-31 | 4,670,000,000 | 0 | 4.340 | 2014-12-31 | 20,267.80 | 0 | 20,267.80 |
| 2014-12-19 | 4,670,000,000 | -5,102,000 | 4.330 | 2014-12-19 | 20,221.10 | 0 | 20,221.10 |
| 2014-11-30 | 4,675,102,000 | 0 | 4.320 | 2014-11-28 | 20,196.44 | 0 | 20,196.44 |
| 2014-10-31 | 4,675,102,000 | 0 | 4.260 | 2014-10-31 | 19,915.94 | 0 | 19,915.94 |
| 2014-09-30 | 4,675,102,000 | 0 | 3.940 | 2014-09-30 | 18,419.90 | 0 | 18,419.90 |
| 2014-08-31 | 4,675,102,000 | 0 | 4.560 | 2014-08-29 | 21,318.46 | 0 | 21,318.46 |
| 2014-08-14 | 4,675,102,000 | -2,490,000 | 4.800 | 2014-08-14 | 22,440.49 | 0 | 22,440.49 |
| 2014-07-31 | 4,677,592,000 | 0 | 4.720 | 2014-07-31 | 22,078.23 | 0 | 22,078.23 |
| 2014-06-30 | 4,677,592,000 | 0 | 4.120 | 2014-06-30 | 19,271.68 | 0 | 19,271.68 |
| 2014-06-27 | 4,677,592,000 | -2,408,000 | 4.160 | 2014-06-27 | 19,458.78 | 0 | 19,458.78 |
| 2014-05-31 | 4,680,000,000 | 0 | 3.860 | 2014-05-30 | 18,064.80 | 0 | 18,064.80 |
| 2014-04-30 | 4,680,000,000 | -6,500,000 | 4.210 | 2014-04-30 | 19,702.80 | 0 | 19,702.80 |
| 2014-03-31 | 4,686,500,000 | -9,583,000 | 4.820 | 2014-03-31 | 22,588.93 | 0 | 22,588.93 |
| 2014-02-28 | 4,696,083,000 | 0 | 4.640 | 2014-02-28 | 21,789.82 | 0 | 21,789.82 |
| 2014-01-31 | 4,696,083,000 | 0 | 5.210 | 2014-01-30 | 24,466.59 | 0 | 24,466.59 |
| 2013-12-31 | 4,696,083,000 | 0 | 5.110 | 2013-12-31 | 23,996.98 | 0 | 23,996.98 |
| 2013-11-30 | 4,696,083,000 | 0 | 5.690 | 2013-11-29 | 26,720.71 | 0 | 26,720.71 |
| 2013-10-31 | 4,696,083,000 | 0 | 5.560 | 2013-10-31 | 26,110.22 | 0 | 26,110.22 |
| 2013-09-30 | 4,696,083,000 | 0 | 4.540 | 2013-09-30 | 21,320.22 | 0 | 21,320.22 |
| 2013-09-17 | 4,696,083,000 | -3,917,000 | 5.090 | 2013-09-17 | 23,903.06 | 0 | 23,903.06 |
| 2013-08-31 | 4,700,000,000 | 0 | 4.590 | 2013-08-30 | 21,573.00 | 0 | 21,573.00 |
| 2013-07-31 | 4,700,000,000 | 0 | 5.050 | 2013-07-31 | 23,735.00 | 0 | 23,735.00 |
| 2013-06-30 | 4,700,000,000 | 0 | 4.620 | 2013-06-28 | 21,714.00 | 0 | 21,714.00 |
| 2013-06-14 | 4,700,000,000 | -9,123,000 | 4.370 | 2013-06-14 | 20,539.00 | 0 | 20,539.00 |
| 2013-05-31 | 4,709,123,000 | 0 | 5.230 | 2013-05-31 | 24,628.71 | 0 | 24,628.71 |
| 2013-05-14 | 4,709,123,000 | -8,111,000 | 5.080 | 2013-05-14 | 23,922.34 | 0 | 23,922.34 |
| 2013-04-30 | 4,717,234,000 | 0 | 5.770 | 2013-04-30 | 27,218.44 | 0 | 27,218.44 |
| 2013-04-26 | 4,717,234,000 | -7,752,668 | 5.620 | 2013-04-26 | 26,510.85 | 0 | 26,510.85 |
| 2013-03-31 | 4,724,986,668 | 0 | 6.080 | 2013-03-28 | 28,727.92 | 0 | 28,727.92 |
| 2013-03-28 | 4,724,986,668 | 13,666,668 | 6.080 | 2013-03-28 | 28,727.92 | 0 | 28,727.92 |
| 2013-03-18 | 4,711,320,000 | 53,000,000 | 5.840 | 2013-03-18 | 27,514.11 | 0 | 27,514.11 |
| 2013-02-28 | 4,658,320,000 | 0 | 5.810 | 2013-02-28 | 27,064.84 | 0 | 27,064.84 |
| 2013-02-26 | 4,658,320,000 | -12,380,000 | 5.290 | 2013-02-26 | 24,642.51 | 0 | 24,642.51 |
| 2013-01-31 | 4,670,700,000 | 0 | 5.230 | 2013-01-31 | 24,427.76 | 0 | 24,427.76 |
| 2013-01-30 | 4,670,700,000 | -18,922,980 | 5.230 | 2013-01-30 | 24,427.76 | 0 | 24,427.76 |
| 2013-01-09 | 4,689,622,980 | 0 | 4.820 | 2013-01-09 | 22,603.98 | 0 | 22,603.98 |
| 2012-12-31 | 4,689,622,980 | 0 | 4.880 | 2012-12-31 | 22,885.36 | 0 | 22,885.36 |
| 2012-11-30 | 4,689,622,980 | 0 | 4.660 | 2012-11-30 | 21,853.64 | 0 | 21,853.64 |
| 2012-10-31 | 4,689,622,980 | 0 | 4.070 | 2012-10-31 | 19,086.77 | 0 | 19,086.77 |
| 2012-09-30 | 4,689,622,980 | 0 | 3.400 | 2012-09-28 | 15,944.72 | 0 | 15,944.72 |
| 2012-08-31 | 4,689,622,980 | 0 | 3.180 | 2012-08-31 | 14,913.00 | 0 | 14,913.00 |
| 2012-07-31 | 4,689,622,980 | 0 | 3.180 | 2012-07-31 | 14,913.00 | 0 | 14,913.00 |
| 2012-06-30 | 4,689,622,980 | 0 | 3.090 | 2012-06-29 | 14,490.93 | 0 | 14,490.93 |
| 2012-05-31 | 4,689,622,980 | 0 | 3.410 | 2012-05-31 | 15,991.61 | 0 | 15,991.61 |
| 2012-04-30 | 4,689,622,980 | 0 | 3.640 | 2012-04-30 | 17,070.23 | 0 | 17,070.23 |
| 2012-03-31 | 4,689,622,980 | 0 | 3.620 | 2012-03-30 | 16,976.43 | 0 | 16,976.43 |
| 2012-02-29 | 4,689,622,980 | 0 | 4.120 | 2012-02-29 | 19,321.25 | 0 | 19,321.25 |
| 2012-01-31 | 4,689,622,980 | 0 | 3.170 | 2012-01-31 | 14,866.11 | 0 | 14,866.11 |
| 2011-12-31 | 4,689,622,980 | 0 | 2.510 | 2011-12-30 | 11,770.95 | 0 | 11,770.95 |
| 2011-11-30 | 4,689,622,980 | 0 | 2.710 | 2011-11-30 | 12,708.88 | 0 | 12,708.88 |
| 2011-10-31 | 4,689,622,980 | 0 | 3.250 | 2011-10-31 | 15,241.27 | 0 | 15,241.27 |
| 2011-09-30 | 4,689,622,980 | 0 | 2.660 | 2011-09-30 | 12,474.40 | 0 | 12,474.40 |
| 2011-08-31 | 4,689,622,980 | 0 | 3.560 | 2011-08-31 | 16,695.06 | 0 | 16,695.06 |
| 2011-07-31 | 4,689,622,980 | 0 | 3.920 | 2011-07-29 | 18,383.32 | 0 | 18,383.32 |
| 2011-06-30 | 4,689,622,980 | 0 | 4.740 | 2011-06-30 | 22,228.81 | 0 | 22,228.81 |
| 2011-05-31 | 4,689,622,980 | 0 | 4.720 | 2011-05-31 | 22,135.02 | 0 | 22,135.02 |
| 2011-04-30 | 4,689,622,980 | 0 | 5.580 | 2011-04-29 | 26,168.10 | 0 | 26,168.10 |
| 2011-03-31 | 4,689,622,980 | 0 | 5.320 | 2011-03-31 | 24,948.80 | 0 | 24,948.80 |
| 2011-02-28 | 4,689,622,980 | 0 | 5.070 | 2011-02-28 | 23,776.39 | 0 | 23,776.39 |
| 2011-01-31 | 4,689,622,980 | 0 | 5.400 | 2011-01-31 | 25,323.96 | 0 | 25,323.96 |
| 2010-12-31 | 4,689,622,980 | 0 | 5.890 | 2010-12-31 | 27,621.88 | 0 | 27,621.88 |
| 2010-11-30 | 4,689,622,980 | 0 | 6.140 | 2010-11-30 | 28,794.28 | 0 | 28,794.28 |
| 2010-11-11 | 4,689,622,980 | 133,333,332 | 6.200 | 2010-11-11 | 29,075.66 | 0 | 29,075.66 |
| 2010-10-31 | 4,556,289,648 | 0 | 6.480 | 2010-10-29 | 29,524.76 | 0 | 29,524.76 |
| 2010-10-19 | 4,556,289,648 | 1,680,000 | 6.810 | 2010-10-19 | 31,028.33 | 0 | 31,028.33 |
| 2010-09-30 | 4,554,609,648 | 3,168,000 | 6.850 | 2010-09-30 | 31,199.08 | 0 | 31,199.08 |
| 2010-08-31 | 4,551,441,648 | 0 | 5.400 | 2010-08-31 | 24,577.79 | 0 | 24,577.79 |
| 2010-07-31 | 4,551,441,648 | 0 | 5.710 | 2010-07-30 | 25,988.73 | 0 | 25,988.73 |
| 2010-06-30 | 4,551,441,648 | 0 | 5.820 | 2010-06-30 | 26,489.39 | 0 | 26,489.39 |
| 2010-05-31 | 4,551,441,648 | 640,000 | 6.150 | 2010-05-31 | 27,991.37 | 0 | 27,991.37 |
| 2010-04-30 | 4,550,801,648 | 0 | 6.910 | 2010-04-30 | 31,446.04 | 0 | 31,446.04 |
| 2010-03-31 | 4,550,801,648 | 640,000 | 6.070 | 2010-03-31 | 27,623.37 | 0 | 27,623.37 |
| 2010-02-28 | 4,550,161,648 | 0 | 5.160 | 2010-02-26 | 23,478.83 | 0 | 23,478.83 |
| 2010-01-31 | 4,550,161,648 | 640,000 | 4.470 | 2010-01-29 | 20,339.22 | 0 | 20,339.22 |
| 2009-12-31 | 4,549,521,648 | 0 | 5.350 | 2009-12-31 | 24,339.94 | 0 | 24,339.94 |
| 2009-12-21 | 4,549,521,648 | 3,412,141,236 | 5.040 | 2009-12-21 | 22,929.59 | 0 | 22,929.59 |
| 2009-11-30 | 1,137,380,412 | 0 | 19.820 | 2009-11-30 | 22,542.88 | 0 | 22,542.88 |
| 2009-10-31 | 1,137,380,412 | 0 | 15.600 | 2009-10-30 | 17,743.13 | 0 | 17,743.13 |
| 2009-09-30 | 1,137,380,412 | 0 | 13.660 | 2009-09-30 | 15,536.62 | 0 | 15,536.62 |
| 2009-08-31 | 1,137,380,412 | 0 | 12.560 | 2009-08-31 | 14,285.50 | 0 | 14,285.50 |
| 2009-07-31 | 1,137,380,412 | 0 | 12.180 | 2009-07-31 | 13,853.29 | 0 | 13,853.29 |
| 2009-06-30 | 1,137,380,412 | 0 | 7.600 | 2009-06-30 | 8,644.09 | 0 | 8,644.09 |
| 2009-05-31 | 1,137,380,412 | 0 | 8.350 | 2009-05-29 | 9,497.13 | 0 | 9,497.13 |
| 2009-04-30 | 1,137,380,412 | 0 | 5.800 | 2009-04-30 | 6,596.81 | 0 | 6,596.81 |
| 2009-03-31 | 1,137,380,412 | 0 | 4.340 | 2009-03-31 | 4,936.23 | 0 | 4,936.23 |
| 2009-02-28 | 1,137,380,412 | 0 | 3.710 | 2009-02-27 | 4,219.68 | 0 | 4,219.68 |
| 2009-01-31 | 1,137,380,412 | 0 | 3.630 | 2009-01-30 | 4,128.69 | 0 | 4,128.69 |
| 2008-12-31 | 1,137,380,412 | 0 | 3.810 | 2008-12-31 | 4,333.42 | 0 | 4,333.42 |
| 2008-11-30 | 1,137,380,412 | 0 | 2.690 | 2008-11-28 | 3,059.55 | 0 | 3,059.55 |
| 2008-10-31 | 1,137,380,412 | 0 | 2.460 | 2008-10-31 | 2,797.96 | 0 | 2,797.96 |
| 2008-08-31 | 1,137,380,412 | 0 | 7.850 | 2008-08-29 | 8,928.44 | 0 | 8,928.44 |
| 2008-07-31 | 1,137,380,412 | 0 | 9.240 | 2008-07-31 | 10,509.39 | 0 | 10,509.39 |
| 2008-06-30 | 1,137,380,412 | 0 | 11.600 | 2008-06-30 | 13,193.61 | 0 | 13,193.61 |
| 2008-05-31 | 1,137,380,412 | 0 | 16.260 | 2008-05-30 | 18,493.81 | 0 | 18,493.81 |
| 2008-04-30 | 1,137,380,412 | 0 | 14.500 | 2008-04-30 | 16,492.02 | 0 | 16,492.02 |
| 2008-03-31 | 1,137,380,412 | 0 | 12.460 | 2008-03-31 | 14,171.76 | 0 | 14,171.76 |
| 2008-02-29 | 1,137,380,412 | 0 | 22.050 | 2008-02-29 | 25,079.24 | 0 | 25,079.24 |
| 2008-01-31 | 1,137,380,412 | 400,000 | 17.400 | 2008-01-31 | 19,790.42 | 0 | 19,790.42 |
| 2007-12-31 | 1,136,980,412 | 0 | 34.250 | 2007-12-31 | 38,941.58 | 0 | 38,941.58 |
| 2007-11-30 | 1,136,980,412 | 0 | 34.200 | 2007-11-30 | 38,884.73 | 0 | 38,884.73 |
| 2007-10-31 | 1,136,980,412 | 0 | 30.700 | 2007-10-31 | 34,905.30 | 0 | 34,905.30 |
| 2007-09-30 | 1,136,980,412 | 400,000 | 33.750 | 2007-09-28 | 38,373.09 | 0 | 38,373.09 |
| 2007-08-31 | 1,136,580,412 | 881,227 | 31.350 | 2007-08-31 | 35,631.80 | 0 | 35,631.80 |
| 2007-07-31 | 1,135,699,185 | 6,412,289 | 33.800 | 2007-07-31 | 38,386.63 | 0 | 38,386.63 |
| 2007-06-30 | 1,129,286,896 | 1,544,848 | 21.650 | 2007-06-29 | 24,449.06 | 0 | 24,449.06 |
| 2007-05-31 | 1,127,742,048 | 8,014,947 | 23.000 | 2007-05-31 | 25,938.07 | 0 | 25,938.07 |
| 2007-04-30 | 1,119,727,101 | 249,169 | 22.100 | 2007-04-30 | 24,745.97 | 0 | 24,745.97 |
| 2007-03-31 | 1,119,477,932 | 7,587,043 | 18.520 | 2007-03-30 | 20,732.73 | 0 | 20,732.73 |
| 2007-02-28 | 1,111,890,889 | 86,526,075 | 18.300 | 2007-02-28 | 20,347.60 | 0 | 20,347.60 |
| 2007-01-31 | 1,025,364,814 | 8,872,084 | 18.500 | 2007-01-31 | 18,969.25 | 0 | 18,969.25 |
| 2006-12-31 | 1,016,492,730 | 53,108,730 | 19.100 | 2006-12-29 | 19,415.01 | 0 | 19,415.01 |
| 2005-03-31 | 963,384,000 | 213,384,000 | 6.200 | 2005-03-31 | 5,972.98 | 0 | 5,972.98 |
| 2003-09-30 | 750,000,000 | 4.525 | 2003-09-30 | 3,393.75 | 0 | 3,393.75 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy