Fenbi Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02469 | 2023-01-09 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-05-31 | 2,233,368,030 | 198,500 | 2.150 | 2025-05-30 | 4,801.74 | 0 | 4,801.74 |
| 2025-04-30 | 2,233,169,530 | 749,000 | 2.220 | 2025-04-30 | 4,957.64 | 0 | 4,957.64 |
| 2025-03-31 | 2,232,420,530 | 146,500 | 2.490 | 2025-03-31 | 5,558.73 | 0 | 5,558.73 |
| 2025-02-28 | 2,232,274,030 | 991,750 | 2.510 | 2025-02-28 | 5,603.01 | 0 | 5,603.01 |
| 2025-01-31 | 2,231,282,280 | 1,601,800 | 2.550 | 2025-01-28 | 5,689.77 | 0 | 5,689.77 |
| 2024-12-31 | 2,229,680,480 | 385,000 | 2.560 | 2024-12-31 | 5,707.98 | 0 | 5,707.98 |
| 2024-11-30 | 2,229,295,480 | 225,000 | 2.670 | 2024-11-29 | 5,952.22 | 0 | 5,952.22 |
| 2024-11-11 | 2,229,070,480 | -10,829,500 | 2.670 | 2024-11-11 | 5,951.62 | 0 | 5,951.62 |
| 2024-10-31 | 2,239,899,980 | 587,000 | 2.580 | 2024-10-31 | 5,778.94 | 0 | 5,778.94 |
| 2024-09-30 | 2,239,312,980 | 122,000 | 3.330 | 2024-09-30 | 7,456.91 | 0 | 7,456.91 |
| 2024-09-17 | 2,239,190,980 | 0 | 2.320 | 2024-09-17 | 5,194.92 | 0 | 5,194.92 |
| 2024-09-16 | 2,239,190,980 | 0 | 2.550 | 2024-09-16 | 5,709.94 | 0 | 5,709.94 |
| 2024-09-13 | 2,239,190,980 | 0 | 2.330 | 2024-09-13 | 5,217.31 | 0 | 5,217.31 |
| 2024-09-12 | 2,239,190,980 | 120,000 | 2.320 | 2024-09-12 | 5,194.92 | 0 | 5,194.92 |
| 2024-09-11 | 2,239,070,980 | 0 | 2.350 | 2024-09-11 | 5,261.82 | 0 | 5,261.82 |
| 2024-09-10 | 2,239,070,980 | 0 | 2.450 | 2024-09-10 | 5,485.72 | 0 | 5,485.72 |
| 2024-09-09 | 2,239,070,980 | 0 | 2.440 | 2024-09-09 | 5,463.33 | 0 | 5,463.33 |
| 2024-08-31 | 2,239,070,980 | 0 | 2.670 | 2024-08-30 | 5,978.32 | 0 | 5,978.32 |
| 2024-08-27 | 2,239,070,980 | 0 | 2.700 | 2024-08-27 | 6,045.49 | 0 | 6,045.49 |
| 2024-08-26 | 2,239,070,980 | 0 | 2.840 | 2024-08-26 | 6,358.96 | 0 | 6,358.96 |
| 2024-08-09 | 2,239,070,980 | -54,095,500 | 2.710 | 2024-08-09 | 6,067.88 | 0 | 6,067.88 |
| 2024-07-31 | 2,293,166,480 | 331,000 | 2.730 | 2024-07-31 | 6,260.34 | 0 | 6,260.34 |
| 2024-07-12 | 2,292,835,480 | 0 | 3.770 | 2024-07-12 | 8,643.99 | 0 | 8,643.99 |
| 2024-07-11 | 2,292,835,480 | 25,000 | 3.820 | 2024-07-11 | 8,758.63 | 0 | 8,758.63 |
| 2024-07-10 | 2,292,810,480 | 0 | 3.650 | 2024-07-10 | 8,368.76 | 0 | 8,368.76 |
| 2024-07-09 | 2,292,810,480 | 15,000 | 3.590 | 2024-07-09 | 8,231.19 | 0 | 8,231.19 |
| 2024-07-08 | 2,292,795,480 | 0 | 3.660 | 2024-07-08 | 8,391.63 | 0 | 8,391.63 |
| 2024-07-05 | 2,292,795,480 | 0 | 3.970 | 2024-07-05 | 9,102.40 | 0 | 9,102.40 |
| 2024-07-04 | 2,292,795,480 | 146,900 | 3.980 | 2024-07-04 | 9,125.33 | 0 | 9,125.33 |
| 2024-07-03 | 2,292,648,580 | 0 | 3.760 | 2024-07-03 | 8,620.36 | 0 | 8,620.36 |
| 2024-07-02 | 2,292,648,580 | 20,000 | 3.900 | 2024-07-02 | 8,941.33 | 0 | 8,941.33 |
| 2024-06-30 | 2,292,628,580 | 0 | 4.170 | 2024-06-28 | 9,560.26 | 0 | 9,560.26 |
| 2024-06-28 | 2,292,628,580 | 0 | 4.170 | 2024-06-28 | 9,560.26 | 0 | 9,560.26 |
| 2024-06-27 | 2,292,628,580 | 165,000 | 4.370 | 2024-06-27 | 10,018.79 | 0 | 10,018.79 |
| 2024-06-26 | 2,292,463,580 | 0 | 4.340 | 2024-06-26 | 9,949.29 | 0 | 9,949.29 |
| 2024-06-25 | 2,292,463,580 | 5,000 | 4.340 | 2024-06-25 | 9,949.29 | 0 | 9,949.29 |
| 2024-06-24 | 2,292,458,580 | 0 | 4.250 | 2024-06-24 | 9,742.95 | 0 | 9,742.95 |
| 2024-06-21 | 2,292,458,580 | 0 | 4.420 | 2024-06-21 | 10,132.67 | 0 | 10,132.67 |
| 2024-06-20 | 2,292,458,580 | 75,000 | 4.410 | 2024-06-20 | 10,109.74 | 0 | 10,109.74 |
| 2024-06-19 | 2,292,383,580 | 0 | 4.490 | 2024-06-19 | 10,292.80 | 0 | 10,292.80 |
| 2024-06-18 | 2,292,383,580 | 196,000 | 4.500 | 2024-06-18 | 10,315.73 | 0 | 10,315.73 |
| 2024-06-17 | 2,292,187,580 | 0 | 4.270 | 2024-06-17 | 9,787.64 | 0 | 9,787.64 |
| 2024-06-14 | 2,292,187,580 | 0 | 4.350 | 2024-06-14 | 9,971.02 | 0 | 9,971.02 |
| 2024-06-13 | 2,292,187,580 | 0 | 4.290 | 2024-06-13 | 9,833.48 | 0 | 9,833.48 |
| 2024-06-12 | 2,292,187,580 | 0 | 4.300 | 2024-06-12 | 9,856.41 | 0 | 9,856.41 |
| 2024-06-11 | 2,292,187,580 | 0 | 4.350 | 2024-06-11 | 9,971.02 | 0 | 9,971.02 |
| 2024-06-07 | 2,292,187,580 | 0 | 4.360 | 2024-06-07 | 9,993.94 | 0 | 9,993.94 |
| 2024-06-06 | 2,292,187,580 | 0 | 4.250 | 2024-06-06 | 9,741.80 | 0 | 9,741.80 |
| 2024-06-05 | 2,292,187,580 | 0 | 4.200 | 2024-06-05 | 9,627.19 | 0 | 9,627.19 |
| 2024-06-04 | 2,292,187,580 | 180,000 | 4.250 | 2024-06-04 | 9,741.80 | 0 | 9,741.80 |
| 2024-06-03 | 2,292,007,580 | 0 | 4.250 | 2024-06-03 | 9,741.03 | 0 | 9,741.03 |
| 2024-05-31 | 2,292,007,580 | 0 | 4.160 | 2024-05-31 | 9,534.75 | 0 | 9,534.75 |
| 2024-05-30 | 2,292,007,580 | 0 | 4.220 | 2024-05-30 | 9,672.27 | 0 | 9,672.27 |
| 2024-05-29 | 2,292,007,580 | 0 | 4.240 | 2024-05-29 | 9,718.11 | 0 | 9,718.11 |
| 2024-05-28 | 2,292,007,580 | 510,000 | 4.210 | 2024-05-28 | 9,649.35 | 0 | 9,649.35 |
| 2024-04-30 | 2,291,497,580 | 780,000 | 4.340 | 2024-04-30 | 9,945.10 | 0 | 9,945.10 |
| 2024-03-31 | 2,290,717,580 | 937,250 | 4.340 | 2024-03-28 | 9,941.71 | 0 | 9,941.71 |
| 2024-02-29 | 2,289,780,330 | 694,750 | 4.920 | 2024-02-29 | 11,265.72 | 0 | 11,265.72 |
| 2024-01-31 | 2,289,085,580 | 7,704,750 | 3.970 | 2024-01-31 | 9,087.67 | 0 | 9,087.67 |
| 2023-12-31 | 2,281,380,830 | 223,100 | 4.590 | 2023-12-29 | 10,471.54 | 0 | 10,471.54 |
| 2023-12-19 | 2,281,157,730 | 27,500,000 | 4.940 | 2023-12-19 | 11,268.92 | 0 | 11,268.92 |
| 2023-11-30 | 2,253,657,730 | 0 | 5.140 | 2023-11-30 | 11,583.80 | 0 | 11,583.80 |
| 2023-10-31 | 2,253,657,730 | 0 | 4.750 | 2023-10-31 | 10,704.87 | 0 | 10,704.87 |
| 2023-09-30 | 2,253,657,730 | 0 | 5.010 | 2023-09-29 | 11,290.83 | 0 | 11,290.83 |
| 2023-08-31 | 2,253,657,730 | 0 | 4.440 | 2023-08-31 | 10,006.24 | 0 | 10,006.24 |
| 2023-07-31 | 2,253,657,730 | 0 | 4.860 | 2023-07-31 | 10,952.78 | 0 | 10,952.78 |
| 2023-06-30 | 2,253,657,730 | 0 | 4.450 | 2023-06-30 | 10,028.78 | 0 | 10,028.78 |
| 2023-06-05 | 2,253,657,730 | 156,349,730 | 11.780 | 2023-06-05 | 26,548.09 | 0 | 26,548.09 |
| 2023-05-31 | 2,097,308,000 | 0 | 11.420 | 2023-05-31 | 23,951.26 | 0 | 23,951.26 |
| 2023-04-30 | 2,097,308,000 | 0 | 13.220 | 2023-04-28 | 27,726.41 | 0 | 27,726.41 |
| 2023-03-31 | 2,097,308,000 | 0 | 11.520 | 2023-03-31 | 24,160.99 | 0 | 24,160.99 |
| 2023-02-28 | 2,097,308,000 | 0 | 12.000 | 2023-02-28 | 25,167.70 | 0 | 25,167.70 |
| 2023-01-31 | 2,097,308,000 | 0 | 10.320 | 2023-01-31 | 21,644.22 | 0 | 21,644.22 |
| 2023-01-09 | 2,097,308,000 | 11.100 | 2023-01-09 | 23,280.12 | 0 | 23,280.12 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy