Sipai Health Technology Co., Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00314 | 2022-12-23 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-23 | 750,204,714 | -20,000 | 4.800 | 2025-06-23 | 3,600.98 | 0 | 3,600.98 |
| 2025-06-18 | 750,224,714 | -1,800 | 5.400 | 2025-06-18 | 4,051.21 | 0 | 4,051.21 |
| 2025-06-17 | 750,226,514 | -6,000 | 4.480 | 2025-06-17 | 3,361.01 | 0 | 3,361.01 |
| 2025-06-16 | 750,232,514 | -8,400 | 4.630 | 2025-06-16 | 3,473.58 | 0 | 3,473.58 |
| 2025-06-13 | 750,240,914 | -30,000 | 3.940 | 2025-06-13 | 2,955.95 | 0 | 2,955.95 |
| 2025-06-12 | 750,270,914 | -35,000 | 4.250 | 2025-06-12 | 3,188.65 | 0 | 3,188.65 |
| 2025-06-11 | 750,305,914 | -100,000 | 4.130 | 2025-06-11 | 3,098.76 | 0 | 3,098.76 |
| 2025-06-09 | 750,405,914 | -9,400 | 4.120 | 2025-06-09 | 3,091.67 | 0 | 3,091.67 |
| 2025-06-06 | 750,415,314 | -48,000 | 4.050 | 2025-06-06 | 3,039.18 | 0 | 3,039.18 |
| 2025-06-05 | 750,463,314 | -50,000 | 3.960 | 2025-06-05 | 2,971.83 | 0 | 2,971.83 |
| 2025-06-04 | 750,513,314 | -44,000 | 3.840 | 2025-06-04 | 2,881.97 | 0 | 2,881.97 |
| 2025-06-02 | 750,557,314 | -50,000 | 3.710 | 2025-06-02 | 2,784.57 | 0 | 2,784.57 |
| 2025-05-30 | 750,607,314 | -26,000 | 3.860 | 2025-05-30 | 2,897.34 | 0 | 2,897.34 |
| 2025-05-29 | 750,633,314 | -50,000 | 3.700 | 2025-05-29 | 2,777.34 | 0 | 2,777.34 |
| 2025-05-28 | 750,683,314 | -50,000 | 3.510 | 2025-05-28 | 2,634.90 | 0 | 2,634.90 |
| 2025-05-27 | 750,733,314 | -193,200 | 3.500 | 2025-05-27 | 2,627.57 | 0 | 2,627.57 |
| 2025-05-26 | 750,926,514 | -1,339,000 | 3.530 | 2025-05-26 | 2,650.77 | 0 | 2,650.77 |
| 2025-05-23 | 752,265,514 | -484,000 | 3.970 | 2025-05-23 | 2,986.49 | 0 | 2,986.49 |
| 2025-05-22 | 752,749,514 | -188,400 | 4.110 | 2025-05-22 | 3,093.80 | 0 | 3,093.80 |
| 2025-05-21 | 752,937,914 | -317,000 | 4.110 | 2025-05-21 | 3,094.57 | 0 | 3,094.57 |
| 2025-05-20 | 753,254,914 | -108,800 | 4.100 | 2025-05-20 | 3,088.35 | 0 | 3,088.35 |
| 2025-05-19 | 753,363,714 | -38,200 | 4.110 | 2025-05-19 | 3,096.32 | 0 | 3,096.32 |
| 2025-05-16 | 753,401,914 | -318,000 | 4.120 | 2025-05-16 | 3,104.02 | 0 | 3,104.02 |
| 2025-05-15 | 753,719,914 | -126,000 | 4.200 | 2025-05-15 | 3,165.62 | 0 | 3,165.62 |
| 2025-05-14 | 753,845,914 | -374,200 | 4.410 | 2025-05-14 | 3,324.46 | 0 | 3,324.46 |
| 2025-05-13 | 754,220,114 | -58,200 | 4.370 | 2025-05-13 | 3,295.94 | 0 | 3,295.94 |
| 2025-05-12 | 754,278,314 | -128,000 | 4.400 | 2025-05-12 | 3,318.82 | 0 | 3,318.82 |
| 2025-05-09 | 754,406,314 | -132,600 | 4.280 | 2025-05-09 | 3,228.86 | 0 | 3,228.86 |
| 2025-05-08 | 754,538,914 | -202,000 | 4.240 | 2025-05-08 | 3,199.24 | 0 | 3,199.24 |
| 2025-05-07 | 754,740,914 | -307,000 | 4.340 | 2025-05-07 | 3,275.58 | 0 | 3,275.58 |
| 2025-05-06 | 755,047,914 | -307,000 | 4.520 | 2025-05-06 | 3,412.82 | 0 | 3,412.82 |
| 2025-05-02 | 755,354,914 | -181,000 | 4.900 | 2025-05-02 | 3,701.24 | 0 | 3,701.24 |
| 2025-04-30 | 755,535,914 | -124,800 | 4.390 | 2025-04-30 | 3,316.80 | 0 | 3,316.80 |
| 2025-04-29 | 755,660,714 | -264,600 | 4.350 | 2025-04-29 | 3,287.12 | 0 | 3,287.12 |
| 2025-04-28 | 755,925,314 | -313,000 | 4.340 | 2025-04-28 | 3,280.72 | 0 | 3,280.72 |
| 2025-04-25 | 756,238,314 | -114,000 | 4.430 | 2025-04-25 | 3,350.14 | 0 | 3,350.14 |
| 2025-04-23 | 756,352,314 | -244,200 | 4.220 | 2025-04-23 | 3,191.81 | 0 | 3,191.81 |
| 2025-04-22 | 756,596,514 | -15,000 | 4.220 | 2025-04-22 | 3,192.84 | 0 | 3,192.84 |
| 2025-04-17 | 756,611,514 | -117,200 | 4.120 | 2025-04-17 | 3,117.24 | 0 | 3,117.24 |
| 2025-04-16 | 756,728,714 | -208,200 | 4.250 | 2025-04-16 | 3,216.10 | 0 | 3,216.10 |
| 2025-04-15 | 756,936,914 | -54,000 | 4.490 | 2025-04-15 | 3,398.65 | 0 | 3,398.65 |
| 2025-04-14 | 756,990,914 | -986,600 | 4.630 | 2025-04-14 | 3,504.87 | 0 | 3,504.87 |
| 2025-04-11 | 757,977,514 | -215,400 | 4.630 | 2025-04-11 | 3,509.44 | 0 | 3,509.44 |
| 2025-04-10 | 758,192,914 | -264,800 | 4.830 | 2025-04-10 | 3,662.07 | 0 | 3,662.07 |
| 2025-04-09 | 758,457,714 | -643,200 | 4.830 | 2025-04-09 | 3,663.35 | 0 | 3,663.35 |
| 2025-04-08 | 759,100,914 | -797,600 | 4.650 | 2025-04-08 | 3,529.82 | 0 | 3,529.82 |
| 2025-04-07 | 759,898,514 | -141,000 | 4.560 | 2025-04-07 | 3,465.14 | 0 | 3,465.14 |
| 2025-04-03 | 760,039,514 | -178,400 | 5.180 | 2025-04-03 | 3,937.00 | 0 | 3,937.00 |
| 2025-04-02 | 760,217,914 | -86,800 | 5.120 | 2025-04-02 | 3,892.32 | 0 | 3,892.32 |
| 2025-04-01 | 760,304,714 | -1,000 | 5.090 | 2025-04-01 | 3,869.95 | 0 | 3,869.95 |
| 2025-03-31 | 760,305,714 | -234,600 | 5.050 | 2025-03-31 | 3,839.54 | 0 | 3,839.54 |
| 2025-02-28 | 760,540,314 | 0 | 5.240 | 2025-02-28 | 3,985.23 | 0 | 3,985.23 |
| 2025-02-07 | 760,540,314 | -909,400 | 5.100 | 2025-02-07 | 3,878.76 | 0 | 3,878.76 |
| 2025-02-06 | 761,449,714 | -418,600 | 5.000 | 2025-02-06 | 3,807.25 | 0 | 3,807.25 |
| 2025-02-05 | 761,868,314 | -534,200 | 4.970 | 2025-02-05 | 3,786.49 | 0 | 3,786.49 |
| 2025-02-04 | 762,402,514 | -267,600 | 5.100 | 2025-02-04 | 3,888.25 | 0 | 3,888.25 |
| 2025-02-03 | 762,670,114 | -351,400 | 5.060 | 2025-02-03 | 3,859.11 | 0 | 3,859.11 |
| 2025-01-31 | 763,021,514 | 0 | 4.740 | 2025-01-28 | 3,616.72 | 0 | 3,616.72 |
| 2025-01-24 | 763,021,514 | -22,600 | 4.620 | 2025-01-24 | 3,525.16 | 0 | 3,525.16 |
| 2025-01-23 | 763,044,114 | -142,400 | 4.790 | 2025-01-23 | 3,654.98 | 0 | 3,654.98 |
| 2025-01-22 | 763,186,514 | -108,000 | 4.850 | 2025-01-22 | 3,701.45 | 0 | 3,701.45 |
| 2025-01-21 | 763,294,514 | -111,400 | 4.820 | 2025-01-21 | 3,679.08 | 0 | 3,679.08 |
| 2025-01-20 | 763,405,914 | -149,400 | 4.810 | 2025-01-20 | 3,671.98 | 0 | 3,671.98 |
| 2025-01-17 | 763,555,314 | -43,000 | 4.850 | 2025-01-17 | 3,703.24 | 0 | 3,703.24 |
| 2025-01-16 | 763,598,314 | 5,200 | 4.920 | 2025-01-16 | 3,756.90 | 0 | 3,756.90 |
| 2025-01-15 | 763,593,114 | -159,400 | 4.840 | 2025-01-15 | 3,695.79 | 0 | 3,695.79 |
| 2025-01-14 | 763,752,514 | 600 | 4.920 | 2025-01-14 | 3,757.66 | 0 | 3,757.66 |
| 2025-01-10 | 763,751,914 | -281,400 | 5.030 | 2025-01-10 | 3,841.67 | 0 | 3,841.67 |
| 2025-01-09 | 764,033,314 | -148,800 | 5.220 | 2025-01-09 | 3,988.25 | 0 | 3,988.25 |
| 2024-12-31 | 764,182,114 | 368,000 | 5.450 | 2024-12-31 | 4,164.79 | 0 | 4,164.79 |
| 2024-11-30 | 763,814,114 | 348,600 | 5.500 | 2024-11-29 | 4,200.98 | 0 | 4,200.98 |
| 2024-10-31 | 763,465,514 | 207,000 | 5.150 | 2024-10-31 | 3,931.85 | 0 | 3,931.85 |
| 2024-09-30 | 763,258,514 | 212,000 | 6.270 | 2024-09-30 | 4,785.63 | 0 | 4,785.63 |
| 2024-08-31 | 763,046,514 | 84,000 | 5.970 | 2024-08-30 | 4,555.39 | 0 | 4,555.39 |
| 2024-07-31 | 762,962,514 | 271,800 | 6.280 | 2024-07-31 | 4,791.40 | 0 | 4,791.40 |
| 2024-06-30 | 762,690,714 | 166,000 | 6.240 | 2024-06-28 | 4,759.19 | 0 | 4,759.19 |
| 2024-05-31 | 762,524,714 | 369,200 | 6.330 | 2024-05-31 | 4,826.78 | 0 | 4,826.78 |
| 2024-04-30 | 762,155,514 | 572,200 | 6.150 | 2024-04-30 | 4,687.26 | 0 | 4,687.26 |
| 2024-03-31 | 761,583,314 | 83,200 | 6.020 | 2024-03-28 | 4,584.73 | 0 | 4,584.73 |
| 2024-02-29 | 761,500,114 | 0 | 6.390 | 2024-02-29 | 4,865.99 | 0 | 4,865.99 |
| 2024-01-31 | 761,500,114 | 0 | 6.240 | 2024-01-31 | 4,751.76 | 0 | 4,751.76 |
| 2023-12-31 | 761,500,114 | 0 | 6.900 | 2023-12-29 | 5,254.35 | 0 | 5,254.35 |
| 2023-12-28 | 761,500,114 | -1,525,200 | 6.850 | 2023-12-28 | 5,216.28 | 0 | 5,216.28 |
| 2023-11-30 | 763,025,314 | 0 | 6.990 | 2023-11-30 | 5,333.55 | 0 | 5,333.55 |
| 2023-11-13 | 763,025,314 | 0 | 7.500 | 2023-11-13 | 5,722.69 | 0 | 5,722.69 |
| 2023-10-31 | 763,025,314 | 0 | 7.770 | 2023-10-31 | 5,928.71 | 0 | 5,928.71 |
| 2023-10-30 | 763,025,314 | 0 | 7.750 | 2023-10-30 | 5,913.45 | 0 | 5,913.45 |
| 2023-10-17 | 763,025,314 | 0 | 7.250 | 2023-10-17 | 5,531.93 | 0 | 5,531.93 |
| 2023-10-12 | 763,025,314 | 0 | 7.660 | 2023-10-12 | 5,844.77 | 0 | 5,844.77 |
| 2023-10-11 | 763,025,314 | 0 | 7.680 | 2023-10-11 | 5,860.03 | 0 | 5,860.03 |
| 2023-10-10 | 763,025,314 | 0 | 7.330 | 2023-10-10 | 5,592.98 | 0 | 5,592.98 |
| 2023-10-06 | 763,025,314 | 0 | 7.170 | 2023-10-06 | 5,470.89 | 0 | 5,470.89 |
| 2023-09-30 | 763,025,314 | 0 | 7.500 | 2023-09-29 | 5,722.69 | 0 | 5,722.69 |
| 2023-09-29 | 763,025,314 | 0 | 7.500 | 2023-09-29 | 5,722.69 | 0 | 5,722.69 |
| 2023-09-28 | 763,025,314 | 0 | 7.600 | 2023-09-28 | 5,798.99 | 0 | 5,798.99 |
| 2023-09-27 | 763,025,314 | 0 | 7.540 | 2023-09-27 | 5,753.21 | 0 | 5,753.21 |
| 2023-09-26 | 763,025,314 | 0 | 7.400 | 2023-09-26 | 5,646.39 | 0 | 5,646.39 |
| 2023-09-25 | 763,025,314 | 0 | 7.500 | 2023-09-25 | 5,722.69 | 0 | 5,722.69 |
| 2023-09-22 | 763,025,314 | 0 | 7.760 | 2023-09-22 | 5,921.08 | 0 | 5,921.08 |
| 2023-09-19 | 763,025,314 | 0 | 8.000 | 2023-09-19 | 6,104.20 | 0 | 6,104.20 |
| 2023-09-18 | 763,025,314 | 0 | 7.790 | 2023-09-18 | 5,943.97 | 0 | 5,943.97 |
| 2023-09-15 | 763,025,314 | 0 | 7.800 | 2023-09-15 | 5,951.60 | 0 | 5,951.60 |
| 2023-09-14 | 763,025,314 | 0 | 7.490 | 2023-09-14 | 5,715.06 | 0 | 5,715.06 |
| 2023-09-13 | 763,025,314 | 0 | 7.560 | 2023-09-13 | 5,768.47 | 0 | 5,768.47 |
| 2023-09-12 | 763,025,314 | 0 | 7.610 | 2023-09-12 | 5,806.62 | 0 | 5,806.62 |
| 2023-09-11 | 763,025,314 | 0 | 7.500 | 2023-09-11 | 5,722.69 | 0 | 5,722.69 |
| 2023-08-31 | 763,025,314 | 0 | 5.840 | 2023-08-31 | 4,456.07 | 0 | 4,456.07 |
| 2023-07-31 | 763,025,314 | 0 | 7.750 | 2023-07-31 | 5,913.45 | 0 | 5,913.45 |
| 2023-07-28 | 763,025,314 | 0 | 8.120 | 2023-07-28 | 6,195.77 | 0 | 6,195.77 |
| 2023-07-27 | 763,025,314 | 0 | 7.950 | 2023-07-27 | 6,066.05 | 0 | 6,066.05 |
| 2023-07-25 | 763,025,314 | 0 | 7.720 | 2023-07-25 | 5,890.56 | 0 | 5,890.56 |
| 2023-07-24 | 763,025,314 | 0 | 7.610 | 2023-07-24 | 5,806.62 | 0 | 5,806.62 |
| 2023-07-21 | 763,025,314 | 0 | 7.350 | 2023-07-21 | 5,608.24 | 0 | 5,608.24 |
| 2023-06-30 | 763,025,314 | 0 | 7.540 | 2023-06-30 | 5,753.21 | 0 | 5,753.21 |
| 2023-05-31 | 763,025,314 | 0 | 30.150 | 2023-05-31 | 23,005.21 | 0 | 23,005.21 |
| 2023-04-30 | 763,025,314 | 0 | 34.950 | 2023-04-28 | 26,667.74 | 0 | 26,667.74 |
| 2023-03-31 | 763,025,314 | 0 | 36.950 | 2023-03-31 | 28,193.79 | 0 | 28,193.79 |
| 2023-02-28 | 763,025,314 | 0 | 23.000 | 2023-02-28 | 17,549.58 | 0 | 17,549.58 |
| 2023-01-31 | 763,025,314 | 0 | 19.980 | 2023-01-31 | 15,245.25 | 0 | 15,245.25 |
| 2022-12-31 | 763,025,314 | 0 | 18.680 | 2022-12-30 | 14,253.31 | 0 | 14,253.31 |
| 2022-12-23 | 763,025,314 | 25.000 | 2022-12-23 | 19,075.63 | 0 | 19,075.63 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy