Zhong An Intelligent Living Service Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02271 | 2023-07-18 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-05-31 | 517,414,000 | 0 | 0.890 | 2025-05-30 | 460.50 | 0 | 460.50 |
| 2025-04-30 | 517,414,000 | 0 | 0.630 | 2025-04-30 | 325.97 | 0 | 325.97 |
| 2025-03-31 | 517,414,000 | 0 | 0.600 | 2025-03-31 | 310.45 | 0 | 310.45 |
| 2025-02-28 | 517,414,000 | 0 | 0.720 | 2025-02-28 | 372.54 | 0 | 372.54 |
| 2025-01-31 | 517,414,000 | 0 | 0.480 | 2025-01-28 | 248.36 | 0 | 248.36 |
| 2024-12-31 | 517,414,000 | 0 | 0.530 | 2024-12-31 | 274.23 | 0 | 274.23 |
| 2024-11-30 | 517,414,000 | 0 | 1.080 | 2024-11-29 | 558.81 | 0 | 558.81 |
| 2024-10-31 | 517,414,000 | 0 | 1.250 | 2024-10-31 | 646.77 | 0 | 646.77 |
| 2024-09-30 | 517,414,000 | 0 | 1.210 | 2024-09-30 | 626.07 | 0 | 626.07 |
| 2024-08-31 | 517,414,000 | 0 | 1.230 | 2024-08-30 | 636.42 | 0 | 636.42 |
| 2024-07-31 | 517,414,000 | 0 | 0.900 | 2024-07-31 | 465.67 | 0 | 465.67 |
| 2024-06-30 | 517,414,000 | 0 | 1.090 | 2024-06-28 | 563.98 | 0 | 563.98 |
| 2024-05-31 | 517,414,000 | 0 | 0.790 | 2024-05-31 | 408.76 | 0 | 408.76 |
| 2024-04-30 | 517,414,000 | 0 | 0.780 | 2024-04-30 | 403.58 | 0 | 403.58 |
| 2024-03-31 | 517,414,000 | 0 | 0.610 | 2024-03-28 | 315.62 | 0 | 315.62 |
| 2024-02-29 | 517,414,000 | 0 | 0.670 | 2024-02-29 | 346.67 | 0 | 346.67 |
| 2024-01-31 | 517,414,000 | 0 | 0.640 | 2024-01-31 | 331.14 | 0 | 331.14 |
| 2023-12-31 | 517,414,000 | 0 | 0.820 | 2023-12-29 | 424.28 | 0 | 424.28 |
| 2023-11-30 | 517,414,000 | 0 | 0.750 | 2023-11-30 | 388.06 | 0 | 388.06 |
| 2023-10-31 | 517,414,000 | 0 | 0.580 | 2023-10-31 | 300.10 | 0 | 300.10 |
| 2023-09-30 | 517,414,000 | 0 | 0.730 | 2023-09-29 | 377.71 | 0 | 377.71 |
| 2023-08-31 | 517,414,000 | 0 | 0.760 | 2023-08-31 | 393.23 | 0 | 393.23 |
| 2023-08-14 | 517,414,000 | 10,746,000 | 0.890 | 2023-08-14 | 460.50 | 0 | 460.50 |
| 2023-07-31 | 506,668,000 | 0 | 1.080 | 2023-07-31 | 547.20 | 0 | 547.20 |
| 2023-07-18 | 506,668,000 | 1.210 | 2023-07-18 | 613.07 | 0 | 613.07 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy