China Investment and Finance Group Limited (KY): O

Exchange Code Listed Last trade Delisted
HK Main 01226  2002-09-19    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-05-31 412,596,600 0 0.750 2025-05-30 309.45 0 309.45
2025-04-30 412,596,600 0 0.510 2025-04-30 210.42 0 210.42
2025-03-31 412,596,600 0 0.510 2025-03-31 210.42 0 210.42
2025-02-28 412,596,600 0 0.580 2025-02-28 239.31 0 239.31
2025-01-31 412,596,600 0 0.800 2025-01-28 330.08 0 330.08
2024-12-31 412,596,600 0 1.330 2024-12-31 548.75 0 548.75
2024-11-30 412,596,600 0 0.500 2024-11-29 206.30 0 206.30
2024-10-31 412,596,600 0 0.540 2024-10-31 222.80 0 222.80
2024-09-30 412,596,600 0 0.385 2024-09-30 158.85 0 158.85
2024-08-31 412,596,600 0 0.265 2024-08-30 109.34 0 109.34
2024-07-31 412,596,600 0 0.260 2024-07-31 107.28 0 107.28
2024-06-30 412,596,600 0 0.290 2024-06-28 119.65 0 119.65
2024-05-31 412,596,600 0 0.300 2024-05-31 123.78 0 123.78
2024-04-30 412,596,600 0 0.430 2024-04-30 177.42 0 177.42
2024-03-31 412,596,600 0 0.440 2024-03-28 181.54 0 181.54
2024-02-29 412,596,600 0 0.550 2024-02-29 226.93 0 226.93
2024-01-31 412,596,600 0 0.950 2024-01-31 391.97 0 391.97
2023-12-31 412,596,600 0 1.070 2023-12-29 441.48 0 441.48
2023-11-30 412,596,600 0 0.490 2023-11-30 202.17 0 202.17
2023-10-31 412,596,600 0 0.390 2023-10-31 160.91 0 160.91
2023-09-30 412,596,600 0 0.370 2023-09-29 152.66 0 152.66
2023-08-31 412,596,600 0 0.390 2023-08-31 160.91 0 160.91
2023-07-31 412,596,600 0 0.375 2023-07-31 154.72 0 154.72
2023-06-30 412,596,600 0 0.410 2023-06-30 169.16 0 169.16
2023-05-31 412,596,600 0 0.475 2023-05-31 195.98 0 195.98
2023-04-30 412,596,600 0 0.440 2023-04-28 181.54 0 181.54
2023-03-31 412,596,600 0 0.465 2023-03-31 191.86 0 191.86
2023-02-28 412,596,600 0 0.520 2023-02-28 214.55 0 214.55
2023-01-31 412,596,600 0 0.610 2023-01-31 251.68 0 251.68
2022-12-31 412,596,600 0 0.620 2022-12-30 255.81 0 255.81
2022-11-30 412,596,600 0 0.770 2022-11-30 317.70 0 317.70
2022-10-31 412,596,600 0 1.030 2022-10-31 424.97 0 424.97
2022-09-30 412,596,600 0 1.020 2022-09-30 420.85 0 420.85
2022-09-05 412,596,600 65,000,000 0.500 2022-09-05 206.30 0 206.30
2022-08-31 347,596,600 0 0.390 2022-08-31 135.56 0 135.56
2022-08-08 347,596,600 22,500,000 0.330 2022-08-08 114.71 0 114.71
2022-07-31 325,096,600 0 0.435 2022-07-29 141.42 0 141.42
2022-06-30 325,096,600 0 0.465 2022-06-30 151.17 0 151.17
2022-05-31 325,096,600 0 0.500 2022-05-31 162.55 0 162.55
2022-04-30 325,096,600 0 0.680 2022-04-29 221.07 0 221.07
2022-03-31 325,096,600 0 0.480 2022-03-31 156.05 0 156.05
2022-02-28 325,096,600 0 0.560 2022-02-28 182.05 0 182.05
2022-01-31 325,096,600 0 0.680 2022-01-31 221.07 0 221.07
2021-12-31 325,096,600 0 0.880 2021-12-31 286.09 0 286.09
2021-11-30 325,096,600 0 0.930 2021-11-30 302.34 0 302.34
2021-10-31 325,096,600 0 1.000 2021-10-29 325.10 0 325.10
2021-09-30 325,096,600 0 0.660 2021-09-30 214.56 0 214.56
2021-08-31 325,096,600 0 0.500 2021-08-31 162.55 0 162.55
2021-08-10 325,096,600 54,180,000 0.410 2021-08-10 133.29 0 133.29
2021-07-31 270,916,600 0 0.410 2021-07-30 111.08 0 111.08
2021-06-30 270,916,600 0 0.540 2021-06-30 146.29 0 146.29
2021-05-31 270,916,600 0 0.415 2021-05-31 112.43 0 112.43
2021-04-30 270,916,600 0 0.450 2021-04-30 121.91 0 121.91
2021-03-31 270,916,600 0 0.475 2021-03-31 128.69 0 128.69
2021-02-28 270,916,600 0 0.360 2021-02-26 97.53 0 97.53
2021-01-31 270,916,600 0 0.224 2021-01-29 60.69 0 60.69
2020-12-31 270,916,600 0 0.188 2020-12-31 50.93 0 50.93
2020-11-30 270,916,600 0 0.157 2020-11-30 42.53 0 42.53
2020-10-31 270,916,600 0 0.156 2020-10-30 42.26 0 42.26
2020-09-30 270,916,600 0 0.173 2020-09-30 46.87 0 46.87
2020-09-25 270,916,600 45,150,000 0.170 2020-09-25 46.06 0 46.06
2020-08-31 225,766,600 0 0.220 2020-08-31 49.67 0 49.67
2020-07-31 225,766,600 0 0.310 2020-07-31 69.99 0 69.99
2020-07-30 225,766,600 -2,031,899,400 0.310 2020-07-30 69.99 0 69.99
2020-06-30 2,257,666,000 0 0.045 2020-06-30 101.59 0 101.59
2020-05-31 2,257,666,000 0 0.039 2020-05-29 88.05 0 88.05
2020-04-30 2,257,666,000 0 0.042 2020-04-29 94.82 0 94.82
2020-03-31 2,257,666,000 0 0.040 2020-03-31 90.31 0 90.31
2020-02-29 2,257,666,000 0 0.035 2020-02-28 79.02 0 79.02
2020-01-31 2,257,666,000 0 0.044 2020-01-31 99.34 0 99.34
2019-12-31 2,257,666,000 0 0.045 2019-12-31 101.59 0 101.59
2019-11-30 2,257,666,000 0 0.048 2019-11-29 108.37 0 108.37
2019-10-31 2,257,666,000 0 0.050 2019-10-31 112.88 0 112.88
2019-09-30 2,257,666,000 0 0.052 2019-09-30 117.40 0 117.40
2019-08-31 2,257,666,000 0 0.055 2019-08-30 124.17 0 124.17
2019-07-31 2,257,666,000 0 0.050 2019-07-31 112.88 0 112.88
2019-06-30 2,257,666,000 0 0.059 2019-06-28 133.20 0 133.20
2019-05-31 2,257,666,000 0 0.055 2019-05-31 124.17 0 124.17
2019-04-30 2,257,666,000 0 0.078 2019-04-30 176.10 0 176.10
2019-03-31 2,257,666,000 0 0.061 2019-03-29 137.72 0 137.72
2019-02-28 2,257,666,000 0 0.051 2019-02-28 115.14 0 115.14
2019-01-31 2,257,666,000 0 0.040 2019-01-31 90.31 0 90.31
2018-12-31 2,257,666,000 0 0.050 2018-12-31 112.88 0 112.88
2018-11-30 2,257,666,000 0 0.056 2018-11-30 126.43 0 126.43
2018-10-31 2,257,666,000 0 0.060 2018-10-31 135.46 0 135.46
2018-09-30 2,257,666,000 0 0.060 2018-09-28 135.46 0 135.46
2018-08-31 2,257,666,000 0 0.066 2018-08-31 149.01 0 149.01
2018-07-31 2,257,666,000 0 0.075 2018-07-31 169.32 0 169.32
2018-06-30 2,257,666,000 0 0.075 2018-06-29 169.32 0 169.32
2018-05-31 2,257,666,000 0 0.066 2018-05-31 149.01 0 149.01
2018-04-30 2,257,666,000 0 0.065 2018-04-30 146.75 0 146.75
2018-03-31 2,257,666,000 0 0.053 2018-03-29 119.66 0 119.66
2018-02-28 2,257,666,000 0 0.056 2018-02-28 126.43 0 126.43
2018-01-31 2,257,666,000 0 0.067 2018-01-31 151.26 0 151.26
2017-12-31 2,257,666,000 0 0.070 2017-12-29 158.04 0 158.04
2017-11-30 2,257,666,000 0 0.076 2017-11-30 171.58 0 171.58
2017-10-31 2,257,666,000 0 0.077 2017-10-31 173.84 0 173.84
2017-09-30 2,257,666,000 0 0.068 2017-09-29 153.52 0 153.52
2017-08-31 2,257,666,000 0 0.066 2017-08-31 149.01 0 149.01
2017-07-31 2,257,666,000 0 0.088 2017-07-31 198.67 0 198.67
2017-06-30 2,257,666,000 0 0.110 2017-06-30 248.34 0 248.34
2017-05-31 2,257,666,000 0 0.260 2017-05-31 586.99 0 586.99
2017-04-30 2,257,666,000 0 0.265 2017-04-28 598.28 0 598.28
2017-03-31 2,257,666,000 0 0.250 2017-03-31 564.42 0 564.42
2017-02-28 2,257,666,000 0 0.255 2017-02-28 575.70 0 575.70
2017-01-31 2,257,666,000 0 0.219 2017-01-27 494.43 0 494.43
2016-12-31 2,257,666,000 0 0.255 2016-12-30 575.70 0 575.70
2016-11-30 2,257,666,000 0 0.255 2016-11-30 575.70 0 575.70
2016-10-31 2,257,666,000 0 0.270 2016-10-31 609.57 0 609.57
2016-09-30 2,257,666,000 0 0.300 2016-09-30 677.30 0 677.30
2016-09-26 2,257,666,000 376,000,000 0.255 2016-09-26 575.70 0 575.70
2016-08-31 1,881,666,000 0 0.275 2016-08-31 517.46 0 517.46
2016-07-31 1,881,666,000 0 0.236 2016-07-29 444.07 0 444.07
2016-06-30 1,881,666,000 0 0.310 2016-06-30 583.32 0 583.32
2016-05-31 1,881,666,000 0 0.385 2016-05-31 724.44 0 724.44
2016-04-30 1,881,666,000 0 0.365 2016-04-29 686.81 0 686.81
2016-03-31 1,881,666,000 0 0.345 2016-03-31 649.17 0 649.17
2016-02-29 1,881,666,000 0 0.300 2016-02-29 564.50 0 564.50
2016-01-31 1,881,666,000 0 0.320 2016-01-29 602.13 0 602.13
2016-01-20 1,881,666,000 1,672,592,000 0.295 2016-01-20 555.09 0 555.09
2015-12-31 209,074,000 0 0.295 2015-12-31 61.68 1,672,592,000 555.09
2015-12-14 209,074,000 -836,296,000 0.315 2015-12-14 65.86 0 65.86
2015-11-30 1,045,370,000 0 0.072 2015-11-30 75.27 0 75.27
2015-10-31 1,045,370,000 0 0.078 2015-10-30 81.54 0 81.54
2015-09-30 1,045,370,000 0 0.080 2015-09-30 83.63 0 83.63
2015-08-31 1,045,370,000 0 0.142 2015-08-31 148.44 0 148.44
2015-07-31 1,045,370,000 0 0.217 2015-07-31 226.85 0 226.85
2015-06-30 1,045,370,000 0 0.320 2015-06-30 334.52 0 334.52
2015-06-02 1,045,370,000 130,000,000 0.380 2015-06-02 397.24 0 397.24
2015-05-31 915,370,000 0 0.385 2015-05-29 352.42 0 352.42
2015-04-30 915,370,000 0 0.295 2015-04-30 270.03 0 270.03
2015-03-31 915,370,000 0 0.225 2015-03-31 205.96 0 205.96
2015-02-28 915,370,000 0 0.345 2015-02-27 315.80 0 315.80
2015-01-31 915,370,000 0 0.315 2015-01-30 288.34 0 288.34
2014-12-31 915,370,000 0 0.345 2014-12-31 315.80 0 315.80
2014-12-05 915,370,000 43,000,000 0.360 2014-12-05 329.53 0 329.53
2014-11-30 872,370,000 0 0.365 2014-11-28 318.42 0 318.42
2014-10-31 872,370,000 0 0.370 2014-10-31 322.78 0 322.78
2014-09-30 872,370,000 0 0.380 2014-09-30 331.50 0 331.50
2014-08-31 872,370,000 0 0.345 2014-08-29 300.97 0 300.97
2014-07-31 872,370,000 0 0.390 2014-07-31 340.22 0 340.22
2014-07-23 872,370,000 290,790,000 0.395 2014-07-23 344.59 0 344.59
2014-06-30 581,580,000 0 0.345 2014-06-30 200.65 290,790,000 300.97
2014-05-31 581,580,000 0 0.445 2014-05-30 258.80 0 258.80
2014-04-30 581,580,000 0 0.480 2014-04-30 279.16 0 279.16
2014-03-31 581,580,000 0 0.530 2014-03-31 308.24 0 308.24
2014-02-28 581,580,000 0 0.370 2014-02-28 215.18 0 215.18
2014-01-31 581,580,000 0 0.320 2014-01-30 186.11 0 186.11
2013-12-31 581,580,000 0 0.350 2013-12-31 203.55 0 203.55
2013-11-30 581,580,000 0 0.300 2013-11-29 174.47 0 174.47
2013-10-31 581,580,000 0 0.310 2013-10-31 180.29 0 180.29
2013-09-30 581,580,000 0 0.365 2013-09-30 212.28 0 212.28
2013-08-31 581,580,000 0 0.375 2013-08-30 218.09 0 218.09
2013-07-31 581,580,000 0 0.340 2013-07-31 197.74 0 197.74
2013-06-30 581,580,000 0 0.300 2013-06-28 174.47 0 174.47
2013-05-31 581,580,000 0 0.320 2013-05-31 186.11 0 186.11
2013-04-30 581,580,000 0 0.345 2013-04-30 200.65 0 200.65
2013-03-31 581,580,000 0 0.370 2013-03-28 215.18 0 215.18
2013-02-28 581,580,000 0 0.370 2013-02-28 215.18 0 215.18
2013-01-31 581,580,000 0 0.375 2013-01-31 218.09 0 218.09
2012-12-31 581,580,000 0 0.395 2012-12-31 229.72 0 229.72
2012-11-30 581,580,000 0 0.375 2012-11-30 218.09 0 218.09
2012-10-31 581,580,000 0 0.360 2012-10-31 209.37 0 209.37
2012-09-30 581,580,000 0 0.315 2012-09-28 183.20 0 183.20
2012-08-31 581,580,000 0 0.300 2012-08-31 174.47 0 174.47
2012-07-31 581,580,000 0 0.395 2012-07-31 229.72 0 229.72
2012-06-30 581,580,000 0 0.480 2012-06-29 279.16 0 279.16
2012-05-31 581,580,000 0 0.460 2012-05-31 267.53 0 267.53
2012-04-30 581,580,000 0 0.450 2012-04-30 261.71 0 261.71
2012-03-31 581,580,000 0 0.500 2012-03-30 290.79 0 290.79
2012-02-29 581,580,000 0 0.485 2012-02-29 282.07 0 282.07
2012-01-31 581,580,000 0 0.485 2012-01-31 282.07 0 282.07
2011-12-31 581,580,000 0 0.640 2011-12-30 372.21 0 372.21
2011-11-30 581,580,000 0 0.770 2011-11-30 447.82 0 447.82
2011-10-31 581,580,000 0 0.790 2011-10-31 459.45 0 459.45
2011-09-30 581,580,000 0 0.840 2011-09-30 488.53 0 488.53
2011-08-31 581,580,000 0 0.940 2011-08-31 546.69 0 546.69
2011-07-31 581,580,000 0 1.220 2011-07-29 709.53 0 709.53
2011-06-30 581,580,000 0 1.370 2011-06-30 796.76 0 796.76
2011-05-31 581,580,000 0 1.300 2011-05-31 756.05 0 756.05
2011-05-18 581,580,000 491,800,000 1.430 2011-05-18 831.66 0 831.66
2011-04-30 89,780,000 0 1.430 2011-04-29 128.39 0 128.39
2011-03-31 89,780,000 0 1.380 2011-03-31 123.90 0 123.90
2011-02-28 89,780,000 0 1.560 2011-02-28 140.06 0 140.06
2011-01-31 89,780,000 0 1.320 2011-01-31 118.51 0 118.51
2010-12-31 89,780,000 0 1.220 2010-12-31 109.53 0 109.53
2010-11-30 89,780,000 0 1.630 2010-11-30 146.34 0 146.34
2010-11-04 89,780,000 5,000,000 1.860 2010-11-04 166.99 0 166.99
2010-10-31 84,780,000 0 1.840 2010-10-29 156.00 0 156.00
2010-09-30 84,780,000 0 0.580 2010-09-30 49.17 0 49.17
2010-08-31 84,780,000 0 0.425 2010-08-31 36.03 0 36.03
2010-07-31 84,780,000 0 0.440 2010-07-30 37.30 0 37.30
2010-07-22 84,780,000 14,130,000 0.445 2010-07-22 37.73 0 37.73
2010-06-30 70,650,000 0 0.445 2010-06-30 31.44 0 31.44
2010-05-31 70,650,000 0 0.490 2010-05-31 34.62 0 34.62
2010-04-30 70,650,000 0 0.510 2010-04-30 36.03 0 36.03
2010-03-31 70,650,000 0 0.540 2010-03-31 38.15 0 38.15
2010-02-28 70,650,000 0 0.560 2010-02-26 39.56 0 39.56
2010-01-31 70,650,000 0 0.600 2010-01-29 42.39 0 42.39
2009-12-31 70,650,000 0 0.600 2009-12-31 42.39 0 42.39
2009-11-30 70,650,000 0 0.455 2009-11-30 32.15 0 32.15
2009-10-31 70,650,000 0 0.285 2009-10-30 20.14 0 20.14
2009-09-30 70,650,000 0 0.330 2009-09-30 23.31 0 23.31
2009-08-31 70,650,000 0 0.290 2009-08-31 20.49 0 20.49
2009-07-31 70,650,000 0 0.305 2009-07-31 21.55 0 21.55
2009-06-30 70,650,000 0 0.435 2009-06-30 30.73 0 30.73
2009-05-31 70,650,000 0 0.390 2009-05-29 27.55 0 27.55
2009-04-30 70,650,000 0 0.220 2009-04-30 15.54 0 15.54
2009-03-31 70,650,000 0 0.235 2009-03-31 16.60 0 16.60
2009-02-28 70,650,000 0 0.239 2009-02-27 16.89 0 16.89
2009-01-31 70,650,000 0 0.300 2009-01-13 21.20 0 21.20
2008-12-31 70,650,000 0 0.300 2008-12-31 21.20 0 21.20
2008-11-30 70,650,000 0 0.131 2008-11-28 9.26 0 9.26
2008-09-30 70,650,000 0 0.490 2008-09-30 34.62 0 34.62
2008-08-31 70,650,000 0 0.510 2008-08-29 36.03 0 36.03
2008-06-30 70,650,000 0 0.580 2008-06-30 40.98 0 40.98
2008-05-31 70,650,000 0 0.630 2008-05-30 44.51 0 44.51
2008-03-31 70,650,000 0 0.580 2008-03-31 40.98 0 40.98
2008-02-29 70,650,000 0 0.640 2008-02-29 45.22 0 45.22
2008-01-31 70,650,000 0 0.550 2008-01-31 38.86 0 38.86
2007-12-31 70,650,000 500,000 0.860 2007-12-31 60.76 0 60.76
2007-11-30 70,150,000 0 0.980 2007-11-30 68.75 0 68.75
2007-10-31 70,150,000 0 1.010 2007-10-31 70.85 0 70.85
2007-09-30 70,150,000 0 0.620 2007-09-28 43.49 0 43.49
2007-08-31 70,150,000 0 0.800 2007-08-31 56.12 0 56.12
2007-08-30 70,150,000 42,090,000 0.890 2007-08-30 62.43 0 62.43
2007-07-31 28,060,000 0 3.040 2007-07-31 85.30 0 85.30
2007-06-30 28,060,000 0 1.520 2007-06-29 42.65 0 42.65
2007-05-31 28,060,000 0 0.830 2007-05-31 23.29 0 23.29
2007-04-30 28,060,000 0 0.390 2007-04-30 10.94 0 10.94
2007-03-31 28,060,000 0 0.400 2007-03-30 11.22 0 11.22
2007-02-28 28,060,000 0 0.420 2007-02-28 11.79 0 11.79
2007-01-31 28,060,000 0 0.330 2007-01-31 9.26 0 9.26
2006-12-31 28,060,000 -52,140,000 0.310 2006-12-29 8.70 0 8.70
2005-03-31 80,200,000 0 0.125 2005-03-31 10.03 0 10.03
2003-09-30 80,200,000 0.220 2003-09-30 17.64 0 17.64

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top