Shanghai Conant Optical Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02276 | 2021-12-16 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-05-31 | 479,925,000 | 0 | 29.600 | 2025-05-30 | 14,205.78 | 0 | 14,205.78 |
| 2025-04-30 | 479,925,000 | 0 | 23.850 | 2025-04-30 | 11,446.21 | 0 | 11,446.21 |
| 2025-03-31 | 479,925,000 | 0 | 27.650 | 2025-03-31 | 13,269.93 | 0 | 13,269.93 |
| 2025-02-28 | 479,925,000 | 0 | 27.700 | 2025-02-28 | 13,293.92 | 0 | 13,293.92 |
| 2025-01-31 | 479,925,000 | 0 | 24.600 | 2025-01-28 | 11,806.16 | 0 | 11,806.16 |
| 2025-01-06 | 479,925,000 | 53,325,000 | 26.900 | 2025-01-06 | 12,909.98 | 0 | 12,909.98 |
| 2024-12-31 | 426,600,000 | 0 | 24.900 | 2024-12-31 | 10,622.34 | 0 | 10,622.34 |
| 2024-11-30 | 426,600,000 | 0 | 14.400 | 2024-11-29 | 6,143.04 | 0 | 6,143.04 |
| 2024-10-31 | 426,600,000 | 0 | 15.220 | 2024-10-31 | 6,492.85 | 0 | 6,492.85 |
| 2024-09-30 | 426,600,000 | 0 | 13.900 | 2024-09-30 | 5,929.74 | 0 | 5,929.74 |
| 2024-08-31 | 426,600,000 | 0 | 13.000 | 2024-08-30 | 5,545.80 | 0 | 5,545.80 |
| 2024-07-31 | 426,600,000 | 0 | 11.740 | 2024-07-31 | 5,008.28 | 0 | 5,008.28 |
| 2024-06-30 | 426,600,000 | 0 | 12.360 | 2024-06-28 | 5,272.78 | 0 | 5,272.78 |
| 2024-05-31 | 426,600,000 | 0 | 11.100 | 2024-05-31 | 4,735.26 | 0 | 4,735.26 |
| 2024-04-30 | 426,600,000 | 0 | 8.780 | 2024-04-30 | 3,745.55 | 0 | 3,745.55 |
| 2024-03-31 | 426,600,000 | 0 | 8.510 | 2024-03-28 | 3,630.37 | 0 | 3,630.37 |
| 2024-02-29 | 426,600,000 | 0 | 7.480 | 2024-02-29 | 3,190.97 | 0 | 3,190.97 |
| 2024-01-31 | 426,600,000 | 0 | 7.820 | 2024-01-31 | 3,336.01 | 0 | 3,336.01 |
| 2023-12-31 | 426,600,000 | 0 | 7.060 | 2023-12-29 | 3,011.80 | 0 | 3,011.80 |
| 2023-11-30 | 426,600,000 | 0 | 6.200 | 2023-11-30 | 2,644.92 | 0 | 2,644.92 |
| 2023-10-31 | 426,600,000 | 0 | 5.980 | 2023-10-31 | 2,551.07 | 0 | 2,551.07 |
| 2023-09-30 | 426,600,000 | 0 | 6.430 | 2023-09-29 | 2,743.04 | 0 | 2,743.04 |
| 2023-08-31 | 426,600,000 | 0 | 6.020 | 2023-08-31 | 2,568.13 | 0 | 2,568.13 |
| 2023-07-31 | 426,600,000 | 0 | 5.000 | 2023-07-31 | 2,133.00 | 0 | 2,133.00 |
| 2023-06-30 | 426,600,000 | 0 | 5.290 | 2023-06-30 | 2,256.71 | 0 | 2,256.71 |
| 2023-05-31 | 426,600,000 | 0 | 5.300 | 2023-05-31 | 2,260.98 | 0 | 2,260.98 |
| 2023-04-30 | 426,600,000 | 0 | 5.490 | 2023-04-28 | 2,342.03 | 0 | 2,342.03 |
| 2023-03-31 | 426,600,000 | 0 | 4.840 | 2023-03-31 | 2,064.74 | 0 | 2,064.74 |
| 2023-02-28 | 426,600,000 | 0 | 4.830 | 2023-02-28 | 2,060.48 | 0 | 2,060.48 |
| 2023-01-31 | 426,600,000 | 0 | 4.580 | 2023-01-31 | 1,953.83 | 0 | 1,953.83 |
| 2022-12-31 | 426,600,000 | 0 | 4.720 | 2022-12-30 | 2,013.55 | 0 | 2,013.55 |
| 2022-11-30 | 426,600,000 | 0 | 5.100 | 2022-11-30 | 2,175.66 | 0 | 2,175.66 |
| 2022-10-31 | 426,600,000 | 0 | 5.430 | 2022-10-31 | 2,316.44 | 0 | 2,316.44 |
| 2022-09-30 | 426,600,000 | 0 | 5.760 | 2022-09-30 | 2,457.22 | 0 | 2,457.22 |
| 2022-08-31 | 426,600,000 | 0 | 5.710 | 2022-08-31 | 2,435.89 | 0 | 2,435.89 |
| 2022-07-31 | 426,600,000 | 0 | 5.750 | 2022-07-29 | 2,452.95 | 0 | 2,452.95 |
| 2022-06-30 | 426,600,000 | 0 | 4.450 | 2022-06-30 | 1,898.37 | 0 | 1,898.37 |
| 2022-05-31 | 426,600,000 | 0 | 4.530 | 2022-05-31 | 1,932.50 | 0 | 1,932.50 |
| 2022-04-30 | 426,600,000 | 0 | 4.380 | 2022-04-29 | 1,868.51 | 0 | 1,868.51 |
| 2022-03-31 | 426,600,000 | 0 | 4.850 | 2022-03-31 | 2,069.01 | 0 | 2,069.01 |
| 2022-02-28 | 426,600,000 | 0 | 4.460 | 2022-02-28 | 1,902.64 | 0 | 1,902.64 |
| 2022-01-31 | 426,600,000 | 0 | 4.480 | 2022-01-31 | 1,911.17 | 0 | 1,911.17 |
| 2021-12-31 | 426,600,000 | 0 | 4.480 | 2021-12-31 | 1,911.17 | 0 | 1,911.17 |
| 2021-12-16 | 426,600,000 | 4.550 | 2021-12-16 | 1,941.03 | 0 | 1,941.03 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy