Hangzhou SF Intra-city Industrial Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09699 | 2021-12-14 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-05-31 | 742,489,809 | 0 | 14.940 | 2025-05-30 | 11,092.80 | 0 | 11,092.80 |
| 2025-04-30 | 742,489,809 | 0 | 7.920 | 2025-04-30 | 5,880.52 | 0 | 5,880.52 |
| 2025-03-31 | 742,489,809 | 0 | 8.990 | 2025-03-31 | 6,674.98 | 0 | 6,674.98 |
| 2025-02-28 | 742,489,809 | 0 | 9.380 | 2025-02-28 | 6,964.55 | 0 | 6,964.55 |
| 2025-01-31 | 742,489,809 | 0 | 8.790 | 2025-01-28 | 6,526.49 | 0 | 6,526.49 |
| 2024-12-31 | 742,489,809 | 0 | 9.290 | 2024-12-31 | 6,897.73 | 0 | 6,897.73 |
| 2024-11-30 | 742,489,809 | 0 | 9.620 | 2024-11-29 | 7,142.75 | 0 | 7,142.75 |
| 2024-10-31 | 742,489,809 | 0 | 10.020 | 2024-10-31 | 7,439.75 | 0 | 7,439.75 |
| 2024-09-30 | 742,489,809 | -113,200 | 11.520 | 2024-09-30 | 8,553.48 | 0 | 8,553.48 |
| 2024-09-11 | 742,603,009 | -50,000 | 10.900 | 2024-09-11 | 8,094.37 | 0 | 8,094.37 |
| 2024-09-10 | 742,653,009 | -135,600 | 11.600 | 2024-09-10 | 8,614.78 | 0 | 8,614.78 |
| 2024-08-31 | 742,788,609 | 0 | 10.760 | 2024-08-30 | 7,992.41 | 0 | 7,992.41 |
| 2024-08-06 | 742,788,609 | -16,082,200 | 9.600 | 2024-08-06 | 7,130.77 | 0 | 7,130.77 |
| 2024-07-31 | 758,870,809 | 0 | 9.530 | 2024-07-31 | 7,232.04 | 0 | 7,232.04 |
| 2024-07-26 | 758,870,809 | -123,600 | 10.060 | 2024-07-26 | 7,634.24 | 0 | 7,634.24 |
| 2024-07-25 | 758,994,409 | -124,400 | 10.120 | 2024-07-25 | 7,681.02 | 0 | 7,681.02 |
| 2024-07-23 | 759,118,809 | -69,800 | 10.500 | 2024-07-23 | 7,970.75 | 0 | 7,970.75 |
| 2024-07-19 | 759,188,609 | -95,000 | 10.960 | 2024-07-19 | 8,320.71 | 0 | 8,320.71 |
| 2024-07-18 | 759,283,609 | -31,800 | 11.340 | 2024-07-18 | 8,610.28 | 0 | 8,610.28 |
| 2024-07-17 | 759,315,409 | -73,400 | 11.260 | 2024-07-17 | 8,549.89 | 0 | 8,549.89 |
| 2024-07-16 | 759,388,809 | -134,800 | 11.340 | 2024-07-16 | 8,611.47 | 0 | 8,611.47 |
| 2024-07-15 | 759,523,609 | -209,800 | 11.500 | 2024-07-15 | 8,734.52 | 0 | 8,734.52 |
| 2024-07-12 | 759,733,409 | -91,000 | 11.500 | 2024-07-12 | 8,736.93 | 0 | 8,736.93 |
| 2024-07-02 | 759,824,409 | -108,200 | 11.660 | 2024-07-02 | 8,859.55 | 0 | 8,859.55 |
| 2024-06-30 | 759,932,609 | 0 | 11.980 | 2024-06-28 | 9,103.99 | 0 | 9,103.99 |
| 2024-06-28 | 759,932,609 | -163,000 | 11.980 | 2024-06-28 | 9,103.99 | 0 | 9,103.99 |
| 2024-06-27 | 760,095,609 | -107,000 | 11.820 | 2024-06-27 | 8,984.33 | 0 | 8,984.33 |
| 2024-06-26 | 760,202,609 | -33,000 | 11.900 | 2024-06-26 | 9,046.41 | 0 | 9,046.41 |
| 2024-06-25 | 760,235,609 | -23,000 | 11.960 | 2024-06-25 | 9,092.42 | 0 | 9,092.42 |
| 2024-06-24 | 760,258,609 | -169,200 | 11.960 | 2024-06-24 | 9,092.69 | 0 | 9,092.69 |
| 2024-06-20 | 760,427,809 | -189,800 | 11.820 | 2024-06-20 | 8,988.26 | 0 | 8,988.26 |
| 2024-06-19 | 760,617,609 | -82,200 | 11.740 | 2024-06-19 | 8,929.65 | 0 | 8,929.65 |
| 2024-06-18 | 760,699,809 | -43,000 | 11.400 | 2024-06-18 | 8,671.98 | 0 | 8,671.98 |
| 2024-06-17 | 760,742,809 | -91,800 | 11.700 | 2024-06-17 | 8,900.69 | 0 | 8,900.69 |
| 2024-06-14 | 760,834,609 | -259,000 | 11.620 | 2024-06-14 | 8,840.90 | 0 | 8,840.90 |
| 2024-06-13 | 761,093,609 | -163,400 | 11.620 | 2024-06-13 | 8,843.91 | 0 | 8,843.91 |
| 2024-06-12 | 761,257,009 | -100,000 | 11.760 | 2024-06-12 | 8,952.38 | 0 | 8,952.38 |
| 2024-06-11 | 761,357,009 | -335,800 | 12.080 | 2024-06-11 | 9,197.19 | 0 | 9,197.19 |
| 2024-06-04 | 761,692,809 | 0 | 12.600 | 2024-06-04 | 9,597.33 | 0 | 9,597.33 |
| 2024-06-03 | 761,692,809 | 0 | 11.500 | 2024-06-03 | 8,759.47 | 0 | 8,759.47 |
| 2024-05-31 | 761,692,809 | 0 | 10.860 | 2024-05-31 | 8,271.98 | 0 | 8,271.98 |
| 2024-05-30 | 761,692,809 | 0 | 10.700 | 2024-05-30 | 8,150.11 | 0 | 8,150.11 |
| 2024-05-29 | 761,692,809 | 0 | 10.740 | 2024-05-29 | 8,180.58 | 0 | 8,180.58 |
| 2024-05-24 | 761,692,809 | 0 | 10.040 | 2024-05-24 | 7,647.40 | 0 | 7,647.40 |
| 2024-05-23 | 761,692,809 | 0 | 10.180 | 2024-05-23 | 7,754.03 | 0 | 7,754.03 |
| 2024-05-22 | 761,692,809 | 0 | 10.260 | 2024-05-22 | 7,814.97 | 0 | 7,814.97 |
| 2024-05-21 | 761,692,809 | 0 | 10.020 | 2024-05-21 | 7,632.16 | 0 | 7,632.16 |
| 2024-05-20 | 761,692,809 | 0 | 10.180 | 2024-05-20 | 7,754.03 | 0 | 7,754.03 |
| 2024-05-17 | 761,692,809 | 0 | 10.120 | 2024-05-17 | 7,708.33 | 0 | 7,708.33 |
| 2024-05-16 | 761,692,809 | 0 | 10.120 | 2024-05-16 | 7,708.33 | 0 | 7,708.33 |
| 2024-05-14 | 761,692,809 | 0 | 10.080 | 2024-05-14 | 7,677.86 | 0 | 7,677.86 |
| 2024-05-13 | 761,692,809 | 0 | 9.990 | 2024-05-13 | 7,609.31 | 0 | 7,609.31 |
| 2024-05-10 | 761,692,809 | 0 | 10.140 | 2024-05-10 | 7,723.57 | 0 | 7,723.57 |
| 2024-05-09 | 761,692,809 | 0 | 10.040 | 2024-05-09 | 7,647.40 | 0 | 7,647.40 |
| 2024-05-08 | 761,692,809 | 0 | 10.060 | 2024-05-08 | 7,662.63 | 0 | 7,662.63 |
| 2024-05-07 | 761,692,809 | 0 | 10.000 | 2024-05-07 | 7,616.93 | 0 | 7,616.93 |
| 2024-05-06 | 761,692,809 | 0 | 10.380 | 2024-05-06 | 7,906.37 | 0 | 7,906.37 |
| 2024-04-30 | 761,692,809 | 0 | 10.360 | 2024-04-30 | 7,891.14 | 0 | 7,891.14 |
| 2024-04-29 | 761,692,809 | 0 | 10.000 | 2024-04-29 | 7,616.93 | 0 | 7,616.93 |
| 2024-04-26 | 761,692,809 | 0 | 9.950 | 2024-04-26 | 7,578.84 | 0 | 7,578.84 |
| 2024-04-25 | 761,692,809 | 0 | 9.940 | 2024-04-25 | 7,571.23 | 0 | 7,571.23 |
| 2024-04-24 | 761,692,809 | 0 | 9.990 | 2024-04-24 | 7,609.31 | 0 | 7,609.31 |
| 2024-04-23 | 761,692,809 | 0 | 10.080 | 2024-04-23 | 7,677.86 | 0 | 7,677.86 |
| 2024-04-22 | 761,692,809 | 0 | 10.120 | 2024-04-22 | 7,708.33 | 0 | 7,708.33 |
| 2024-04-19 | 761,692,809 | 0 | 9.990 | 2024-04-19 | 7,609.31 | 0 | 7,609.31 |
| 2024-04-18 | 761,692,809 | 0 | 10.140 | 2024-04-18 | 7,723.57 | 0 | 7,723.57 |
| 2024-04-17 | 761,692,809 | 0 | 10.220 | 2024-04-17 | 7,784.50 | 0 | 7,784.50 |
| 2024-04-16 | 761,692,809 | 0 | 10.260 | 2024-04-16 | 7,814.97 | 0 | 7,814.97 |
| 2024-04-15 | 761,692,809 | 0 | 10.220 | 2024-04-15 | 7,784.50 | 0 | 7,784.50 |
| 2024-04-12 | 761,692,809 | 0 | 10.260 | 2024-04-12 | 7,814.97 | 0 | 7,814.97 |
| 2024-04-11 | 761,692,809 | 0 | 10.260 | 2024-04-11 | 7,814.97 | 0 | 7,814.97 |
| 2024-04-10 | 761,692,809 | 0 | 10.200 | 2024-04-10 | 7,769.27 | 0 | 7,769.27 |
| 2024-04-09 | 761,692,809 | 0 | 10.180 | 2024-04-09 | 7,754.03 | 0 | 7,754.03 |
| 2024-04-08 | 761,692,809 | 0 | 10.380 | 2024-04-08 | 7,906.37 | 0 | 7,906.37 |
| 2024-04-05 | 761,692,809 | 0 | 10.180 | 2024-04-05 | 7,754.03 | 0 | 7,754.03 |
| 2024-03-31 | 761,692,809 | 0 | 9.680 | 2024-03-28 | 7,373.19 | 0 | 7,373.19 |
| 2024-03-28 | 761,692,809 | 0 | 9.680 | 2024-03-28 | 7,373.19 | 0 | 7,373.19 |
| 2024-03-27 | 761,692,809 | 0 | 9.330 | 2024-03-27 | 7,106.59 | 0 | 7,106.59 |
| 2024-02-29 | 761,692,809 | 0 | 9.300 | 2024-02-29 | 7,083.74 | 0 | 7,083.74 |
| 2024-01-31 | 761,692,809 | 0 | 9.240 | 2024-01-31 | 7,038.04 | 0 | 7,038.04 |
| 2024-01-25 | 761,692,809 | 0 | 9.080 | 2024-01-25 | 6,916.17 | 0 | 6,916.17 |
| 2024-01-24 | 761,692,809 | 0 | 9.050 | 2024-01-24 | 6,893.32 | 0 | 6,893.32 |
| 2024-01-23 | 761,692,809 | 0 | 9.100 | 2024-01-23 | 6,931.40 | 0 | 6,931.40 |
| 2024-01-22 | 761,692,809 | 0 | 9.110 | 2024-01-22 | 6,939.02 | 0 | 6,939.02 |
| 2024-01-19 | 761,692,809 | 0 | 9.450 | 2024-01-19 | 7,198.00 | 0 | 7,198.00 |
| 2024-01-18 | 761,692,809 | 0 | 9.550 | 2024-01-18 | 7,274.17 | 0 | 7,274.17 |
| 2024-01-17 | 761,692,809 | 0 | 9.800 | 2024-01-17 | 7,464.59 | 0 | 7,464.59 |
| 2024-01-16 | 761,692,809 | 0 | 10.260 | 2024-01-16 | 7,814.97 | 0 | 7,814.97 |
| 2024-01-15 | 761,692,809 | 0 | 10.260 | 2024-01-15 | 7,814.97 | 0 | 7,814.97 |
| 2024-01-12 | 761,692,809 | 0 | 10.260 | 2024-01-12 | 7,814.97 | 0 | 7,814.97 |
| 2024-01-11 | 761,692,809 | 0 | 9.840 | 2024-01-11 | 7,495.06 | 0 | 7,495.06 |
| 2024-01-10 | 761,692,809 | 0 | 10.840 | 2024-01-10 | 8,256.75 | 0 | 8,256.75 |
| 2024-01-09 | 761,692,809 | 0 | 10.920 | 2024-01-09 | 8,317.69 | 0 | 8,317.69 |
| 2024-01-08 | 761,692,809 | 0 | 10.900 | 2024-01-08 | 8,302.45 | 0 | 8,302.45 |
| 2024-01-05 | 761,692,809 | 0 | 10.720 | 2024-01-05 | 8,165.35 | 0 | 8,165.35 |
| 2024-01-04 | 761,692,809 | 0 | 10.620 | 2024-01-04 | 8,089.18 | 0 | 8,089.18 |
| 2024-01-03 | 761,692,809 | 0 | 10.260 | 2024-01-03 | 7,814.97 | 0 | 7,814.97 |
| 2024-01-02 | 761,692,809 | 0 | 10.280 | 2024-01-02 | 7,830.20 | 0 | 7,830.20 |
| 2023-12-31 | 761,692,809 | 0 | 10.380 | 2023-12-29 | 7,906.37 | 0 | 7,906.37 |
| 2023-12-29 | 761,692,809 | 0 | 10.380 | 2023-12-29 | 7,906.37 | 0 | 7,906.37 |
| 2023-12-28 | 761,692,809 | 0 | 9.900 | 2023-12-28 | 7,540.76 | 0 | 7,540.76 |
| 2023-12-27 | 761,692,809 | 0 | 9.700 | 2023-12-27 | 7,388.42 | 0 | 7,388.42 |
| 2023-12-22 | 761,692,809 | 0 | 9.760 | 2023-12-22 | 7,434.12 | 0 | 7,434.12 |
| 2023-12-21 | 761,692,809 | 0 | 9.830 | 2023-12-21 | 7,487.44 | 0 | 7,487.44 |
| 2023-12-20 | 761,692,809 | 0 | 9.970 | 2023-12-20 | 7,594.08 | 0 | 7,594.08 |
| 2023-12-19 | 761,692,809 | 0 | 9.980 | 2023-12-19 | 7,601.69 | 0 | 7,601.69 |
| 2023-12-18 | 761,692,809 | 0 | 9.950 | 2023-12-18 | 7,578.84 | 0 | 7,578.84 |
| 2023-12-15 | 761,692,809 | 0 | 10.000 | 2023-12-15 | 7,616.93 | 0 | 7,616.93 |
| 2023-12-14 | 761,692,809 | 0 | 10.000 | 2023-12-14 | 7,616.93 | 0 | 7,616.93 |
| 2023-12-08 | 761,692,809 | 0 | 10.180 | 2023-12-08 | 7,754.03 | 0 | 7,754.03 |
| 2023-12-07 | 761,692,809 | 0 | 10.000 | 2023-12-07 | 7,616.93 | 0 | 7,616.93 |
| 2023-12-06 | 761,692,809 | 0 | 9.800 | 2023-12-06 | 7,464.59 | 0 | 7,464.59 |
| 2023-12-05 | 761,692,809 | 0 | 9.850 | 2023-12-05 | 7,502.67 | 0 | 7,502.67 |
| 2023-12-04 | 761,692,809 | 0 | 9.770 | 2023-12-04 | 7,441.74 | 0 | 7,441.74 |
| 2023-11-30 | 761,692,809 | 0 | 9.510 | 2023-11-30 | 7,243.70 | 0 | 7,243.70 |
| 2023-10-31 | 761,692,809 | 0 | 7.330 | 2023-10-31 | 5,583.21 | 0 | 5,583.21 |
| 2023-09-30 | 761,692,809 | 0 | 8.370 | 2023-09-29 | 6,375.37 | 0 | 6,375.37 |
| 2023-08-31 | 761,692,809 | 0 | 8.000 | 2023-08-31 | 6,093.54 | 0 | 6,093.54 |
| 2023-07-31 | 761,692,809 | 0 | 10.260 | 2023-07-31 | 7,814.97 | 0 | 7,814.97 |
| 2023-07-28 | 761,692,809 | 451,403,783 | 10.440 | 2023-07-28 | 7,952.07 | 0 | 7,952.07 |
| 2023-06-30 | 310,289,026 | 0 | 9.410 | 2023-06-30 | 2,919.82 | 0 | 2,919.82 |
| 2023-05-31 | 310,289,026 | 0 | 8.310 | 2023-05-31 | 2,578.50 | 0 | 2,578.50 |
| 2023-04-30 | 310,289,026 | 0 | 9.600 | 2023-04-28 | 2,978.77 | 0 | 2,978.77 |
| 2023-03-31 | 310,289,026 | 0 | 11.400 | 2023-03-31 | 3,537.29 | 0 | 3,537.29 |
| 2023-02-28 | 310,289,026 | 0 | 10.500 | 2023-02-28 | 3,258.03 | 0 | 3,258.03 |
| 2023-02-07 | 310,289,026 | 78,947,684 | 12.260 | 2023-02-07 | 3,804.14 | 0 | 3,804.14 |
| 2023-01-31 | 231,341,342 | 0 | 9.810 | 2023-01-31 | 2,269.46 | 0 | 2,269.46 |
| 2022-12-31 | 231,341,342 | 0 | 7.500 | 2022-12-30 | 1,735.06 | 0 | 1,735.06 |
| 2022-11-30 | 231,341,342 | 0 | 6.090 | 2022-11-30 | 1,408.87 | 0 | 1,408.87 |
| 2022-10-31 | 231,341,342 | 0 | 5.150 | 2022-10-31 | 1,191.41 | 0 | 1,191.41 |
| 2022-09-30 | 231,341,342 | 0 | 5.750 | 2022-09-30 | 1,330.21 | 0 | 1,330.21 |
| 2022-08-31 | 231,341,342 | 0 | 6.890 | 2022-08-31 | 1,593.94 | 0 | 1,593.94 |
| 2022-07-31 | 231,341,342 | 0 | 7.300 | 2022-07-29 | 1,688.79 | 0 | 1,688.79 |
| 2022-06-30 | 231,341,342 | 0 | 7.640 | 2022-06-30 | 1,767.45 | 0 | 1,767.45 |
| 2022-05-31 | 231,341,342 | 0 | 6.500 | 2022-05-31 | 1,503.72 | 0 | 1,503.72 |
| 2022-04-30 | 231,341,342 | 0 | 6.600 | 2022-04-29 | 1,526.85 | 0 | 1,526.85 |
| 2022-03-31 | 231,341,342 | 0 | 7.030 | 2022-03-31 | 1,626.33 | 0 | 1,626.33 |
| 2022-02-28 | 231,341,342 | 0 | 10.420 | 2022-02-28 | 2,410.58 | 0 | 2,410.58 |
| 2022-01-31 | 231,341,342 | 0 | 11.600 | 2022-01-31 | 2,683.56 | 0 | 2,683.56 |
| 2021-12-31 | 231,341,342 | 0 | 16.420 | 2021-12-31 | 3,798.62 | 0 | 3,798.62 |
| 2021-12-14 | 231,341,342 | 14.900 | 2021-12-14 | 3,446.99 | 0 | 3,446.99 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy