Asymchem Laboratories (Tianjin) Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06821 | 2021-12-10 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-05 | 27,553,260 | 0 | 70.700 | 2025-06-05 | 1,948.02 | 0 | 1,948.02 |
| 2025-05-31 | 27,553,260 | 0 | 73.400 | 2025-05-30 | 2,022.41 | 0 | 2,022.41 |
| 2025-05-26 | 27,553,260 | 0 | 65.700 | 2025-05-26 | 1,810.25 | 0 | 1,810.25 |
| 2025-04-30 | 27,553,260 | 0 | 55.100 | 2025-04-30 | 1,518.18 | 0 | 1,518.18 |
| 2025-03-31 | 27,553,260 | 0 | 54.400 | 2025-03-31 | 1,498.90 | 0 | 1,498.90 |
| 2025-02-28 | 27,553,260 | 0 | 55.000 | 2025-02-28 | 1,515.43 | 0 | 1,515.43 |
| 2025-02-26 | 27,553,260 | 0 | 59.750 | 2025-02-26 | 1,646.31 | 0 | 1,646.31 |
| 2025-01-31 | 27,553,260 | 0 | 49.500 | 2025-01-28 | 1,363.89 | 0 | 1,363.89 |
| 2024-12-31 | 27,553,260 | 0 | 51.450 | 2024-12-31 | 1,417.62 | 0 | 1,417.62 |
| 2024-11-30 | 27,553,260 | 0 | 51.450 | 2024-11-29 | 1,417.62 | 0 | 1,417.62 |
| 2024-10-31 | 27,553,260 | 0 | 56.450 | 2024-10-31 | 1,555.38 | 0 | 1,555.38 |
| 2024-09-30 | 27,553,260 | 0 | 63.550 | 2024-09-30 | 1,751.01 | 0 | 1,751.01 |
| 2024-08-31 | 27,553,260 | 0 | 41.500 | 2024-08-30 | 1,143.46 | 0 | 1,143.46 |
| 2024-08-14 | 27,553,260 | 0 | 42.250 | 2024-08-14 | 1,164.13 | 0 | 1,164.13 |
| 2024-07-31 | 27,553,260 | 0 | 47.050 | 2024-07-31 | 1,296.38 | 0 | 1,296.38 |
| 2024-06-30 | 27,553,260 | 0 | 48.700 | 2024-06-28 | 1,341.84 | 0 | 1,341.84 |
| 2024-06-18 | 27,553,260 | 0 | 50.550 | 2024-06-18 | 1,392.82 | 0 | 1,392.82 |
| 2024-06-07 | 27,553,260 | 0 | 53.000 | 2024-06-07 | 1,460.32 | 0 | 1,460.32 |
| 2024-06-06 | 27,553,260 | 0 | 53.400 | 2024-06-06 | 1,471.34 | 0 | 1,471.34 |
| 2024-06-03 | 27,553,260 | 0 | 53.250 | 2024-06-03 | 1,467.21 | 0 | 1,467.21 |
| 2024-05-31 | 27,553,260 | 0 | 53.900 | 2024-05-31 | 1,485.12 | 0 | 1,485.12 |
| 2024-05-29 | 27,553,260 | 0 | 54.700 | 2024-05-29 | 1,507.16 | 0 | 1,507.16 |
| 2024-05-27 | 27,553,260 | 0 | 55.000 | 2024-05-27 | 1,515.43 | 0 | 1,515.43 |
| 2024-05-21 | 27,553,260 | 0 | 60.000 | 2024-05-21 | 1,653.20 | 0 | 1,653.20 |
| 2024-05-20 | 27,553,260 | 0 | 64.400 | 2024-05-20 | 1,774.43 | 0 | 1,774.43 |
| 2024-05-13 | 27,553,260 | 0 | 64.750 | 2024-05-13 | 1,784.07 | 0 | 1,784.07 |
| 2024-05-08 | 27,553,260 | 0 | 62.350 | 2024-05-08 | 1,717.95 | 0 | 1,717.95 |
| 2024-05-07 | 27,553,260 | 0 | 65.000 | 2024-05-07 | 1,790.96 | 0 | 1,790.96 |
| 2024-04-30 | 27,553,260 | 0 | 64.150 | 2024-04-30 | 1,767.54 | 0 | 1,767.54 |
| 2024-04-25 | 27,553,260 | 0 | 59.000 | 2024-04-25 | 1,625.64 | 0 | 1,625.64 |
| 2024-04-24 | 27,553,260 | 0 | 59.200 | 2024-04-24 | 1,631.15 | 0 | 1,631.15 |
| 2024-04-19 | 27,553,260 | 0 | 57.600 | 2024-04-19 | 1,587.07 | 0 | 1,587.07 |
| 2024-04-18 | 27,553,260 | 0 | 60.000 | 2024-04-18 | 1,653.20 | 0 | 1,653.20 |
| 2024-04-15 | 27,553,260 | 0 | 59.600 | 2024-04-15 | 1,642.17 | 0 | 1,642.17 |
| 2024-04-12 | 27,553,260 | 0 | 60.700 | 2024-04-12 | 1,672.48 | 0 | 1,672.48 |
| 2024-04-11 | 27,553,260 | 0 | 61.750 | 2024-04-11 | 1,701.41 | 0 | 1,701.41 |
| 2024-04-10 | 27,553,260 | 0 | 64.400 | 2024-04-10 | 1,774.43 | 0 | 1,774.43 |
| 2024-04-08 | 27,553,260 | 0 | 60.700 | 2024-04-08 | 1,672.48 | 0 | 1,672.48 |
| 2024-04-03 | 27,553,260 | 0 | 62.500 | 2024-04-03 | 1,722.08 | 0 | 1,722.08 |
| 2024-04-02 | 27,553,260 | 0 | 60.200 | 2024-04-02 | 1,658.71 | 0 | 1,658.71 |
| 2024-03-31 | 27,553,260 | 0 | 61.500 | 2024-03-28 | 1,694.53 | 0 | 1,694.53 |
| 2024-03-26 | 27,553,260 | 0 | 63.650 | 2024-03-26 | 1,753.77 | 0 | 1,753.77 |
| 2024-03-22 | 27,553,260 | 0 | 66.800 | 2024-03-22 | 1,840.56 | 0 | 1,840.56 |
| 2024-03-21 | 27,553,260 | 0 | 68.350 | 2024-03-21 | 1,883.27 | 0 | 1,883.27 |
| 2024-03-15 | 27,553,260 | 0 | 69.750 | 2024-03-15 | 1,921.84 | 0 | 1,921.84 |
| 2024-03-14 | 27,553,260 | 0 | 71.800 | 2024-03-14 | 1,978.32 | 0 | 1,978.32 |
| 2024-03-07 | 27,553,260 | 0 | 69.750 | 2024-03-07 | 1,921.84 | 0 | 1,921.84 |
| 2024-02-29 | 27,553,260 | 0 | 68.650 | 2024-02-29 | 1,891.53 | 0 | 1,891.53 |
| 2024-01-31 | 27,553,260 | 0 | 60.650 | 2024-01-31 | 1,671.11 | 0 | 1,671.11 |
| 2023-12-31 | 27,553,260 | 0 | 91.000 | 2023-12-29 | 2,507.35 | 0 | 2,507.35 |
| 2023-11-30 | 27,553,260 | 0 | 107.200 | 2023-11-30 | 2,953.71 | 0 | 2,953.71 |
| 2023-10-31 | 27,553,260 | 0 | 101.500 | 2023-10-31 | 2,796.66 | 0 | 2,796.66 |
| 2023-09-30 | 27,553,260 | 0 | 110.200 | 2023-09-29 | 3,036.37 | 0 | 3,036.37 |
| 2023-08-31 | 27,553,260 | 0 | 98.800 | 2023-08-31 | 2,722.26 | 0 | 2,722.26 |
| 2023-07-31 | 27,553,260 | 0 | 99.000 | 2023-07-31 | 2,727.77 | 0 | 2,727.77 |
| 2023-06-30 | 27,553,260 | 0 | 87.900 | 2023-06-30 | 2,421.93 | 0 | 2,421.93 |
| 2023-06-01 | 27,553,260 | 0 | 106.900 | 2023-06-01 | 2,945.44 | 0 | 2,945.44 |
| 2023-05-31 | 27,553,260 | 0 | 104.400 | 2023-05-31 | 2,876.56 | 0 | 2,876.56 |
| 2023-04-30 | 27,553,260 | 0 | 98.000 | 2023-04-28 | 2,700.22 | 0 | 2,700.22 |
| 2023-03-31 | 27,553,260 | 0 | 98.650 | 2023-03-31 | 2,718.13 | 0 | 2,718.13 |
| 2023-02-28 | 27,553,260 | 0 | 105.500 | 2023-02-28 | 2,906.87 | 0 | 2,906.87 |
| 2023-02-08 | 27,553,260 | 0 | 119.900 | 2023-02-08 | 3,303.64 | 0 | 3,303.64 |
| 2023-01-31 | 27,553,260 | 0 | 124.800 | 2023-01-31 | 3,438.65 | 0 | 3,438.65 |
| 2022-12-31 | 27,553,260 | 0 | 114.800 | 2022-12-30 | 3,163.11 | 0 | 3,163.11 |
| 2022-11-30 | 27,553,260 | 0 | 94.500 | 2022-11-30 | 2,603.78 | 0 | 2,603.78 |
| 2022-11-10 | 27,553,260 | 0 | 92.800 | 2022-11-10 | 2,556.94 | 0 | 2,556.94 |
| 2022-11-09 | 27,553,260 | 0 | 95.350 | 2022-11-09 | 2,627.20 | 0 | 2,627.20 |
| 2022-11-01 | 27,553,260 | 0 | 92.700 | 2022-11-01 | 2,554.19 | 0 | 2,554.19 |
| 2022-10-31 | 27,553,260 | 0 | 84.000 | 2022-10-31 | 2,314.47 | 0 | 2,314.47 |
| 2022-09-30 | 27,553,260 | 0 | 100.000 | 2022-09-30 | 2,755.33 | 0 | 2,755.33 |
| 2022-09-19 | 27,553,260 | 0 | 90.500 | 2022-09-19 | 2,493.57 | 0 | 2,493.57 |
| 2022-08-31 | 27,553,260 | 0 | 108.100 | 2022-08-31 | 2,978.51 | 0 | 2,978.51 |
| 2022-07-31 | 27,553,260 | 0 | 107.200 | 2022-07-29 | 2,953.71 | 0 | 2,953.71 |
| 2022-07-27 | 27,553,260 | 7,872,360 | 117.000 | 2022-07-27 | 3,223.73 | 0 | 3,223.73 |
| 2022-07-08 | 19,680,900 | 0 | 190.600 | 2022-07-08 | 3,751.18 | 0 | 3,751.18 |
| 2022-06-30 | 19,680,900 | 0 | 185.000 | 2022-06-30 | 3,640.97 | 0 | 3,640.97 |
| 2022-05-31 | 19,680,900 | 0 | 157.000 | 2022-05-31 | 3,089.90 | 0 | 3,089.90 |
| 2022-04-30 | 19,680,900 | 0 | 170.000 | 2022-04-29 | 3,345.75 | 0 | 3,345.75 |
| 2022-03-31 | 19,680,900 | 0 | 278.000 | 2022-03-31 | 5,471.29 | 0 | 5,471.29 |
| 2022-02-28 | 19,680,900 | 0 | 266.600 | 2022-02-28 | 5,246.93 | 0 | 5,246.93 |
| 2022-01-31 | 19,680,900 | 0 | 271.400 | 2022-01-31 | 5,341.40 | 0 | 5,341.40 |
| 2022-01-05 | 19,680,900 | 1,265,500 | 283.400 | 2022-01-05 | 5,577.57 | 0 | 5,577.57 |
| 2021-12-31 | 18,415,400 | 0 | 320.000 | 2021-12-31 | 5,892.93 | 0 | 5,892.93 |
| 2021-12-10 | 18,415,400 | 370.000 | 2021-12-10 | 6,813.70 | 0 | 6,813.70 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy