NetEase Cloud Music Inc.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09899 | 2021-12-02 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-05-31 | 217,295,601 | 319,415 | 211.200 | 2025-05-30 | 45,892.83 | 0 | 45,892.83 |
| 2025-04-30 | 216,976,186 | 5,000 | 180.500 | 2025-04-30 | 39,164.20 | 0 | 39,164.20 |
| 2025-03-31 | 216,971,186 | 105,200 | 147.700 | 2025-03-31 | 32,046.64 | 0 | 32,046.64 |
| 2025-03-06 | 216,865,986 | 61,275 | 170.000 | 2025-03-06 | 36,867.22 | 0 | 36,867.22 |
| 2025-02-28 | 216,804,711 | 413,250 | 161.700 | 2025-02-28 | 35,057.32 | 0 | 35,057.32 |
| 2025-01-31 | 216,391,461 | 650 | 122.200 | 2025-01-28 | 26,443.04 | 0 | 26,443.04 |
| 2024-12-31 | 216,390,811 | 67,400 | 114.200 | 2024-12-31 | 24,711.83 | 0 | 24,711.83 |
| 2024-11-30 | 216,323,411 | 39,200 | 118.000 | 2024-11-29 | 25,526.16 | 0 | 25,526.16 |
| 2024-10-31 | 216,284,211 | 50 | 125.000 | 2024-10-31 | 27,035.53 | 0 | 27,035.53 |
| 2024-09-30 | 216,284,161 | 382,210 | 133.000 | 2024-09-30 | 28,765.79 | 0 | 28,765.79 |
| 2024-09-26 | 215,901,951 | 99,200 | 104.000 | 2024-09-26 | 22,453.80 | 0 | 22,453.80 |
| 2024-09-25 | 215,802,751 | 112,300 | 99.350 | 2024-09-25 | 21,440.00 | 0 | 21,440.00 |
| 2024-09-24 | 215,690,451 | -23,125 | 95.000 | 2024-09-24 | 20,490.59 | 0 | 20,490.59 |
| 2024-09-23 | 215,713,576 | -17,000 | 92.450 | 2024-09-23 | 19,942.72 | 0 | 19,942.72 |
| 2024-09-20 | 215,730,576 | 69,850 | 92.400 | 2024-09-20 | 19,933.51 | 0 | 19,933.51 |
| 2024-09-19 | 215,660,726 | -30,000 | 92.050 | 2024-09-19 | 19,851.57 | 0 | 19,851.57 |
| 2024-09-17 | 215,690,726 | 51,525 | 90.750 | 2024-09-17 | 19,573.93 | 0 | 19,573.93 |
| 2024-09-16 | 215,639,201 | -30,000 | 91.050 | 2024-09-16 | 19,633.95 | 0 | 19,633.95 |
| 2024-09-13 | 215,669,201 | -30,000 | 91.950 | 2024-09-13 | 19,830.78 | 0 | 19,830.78 |
| 2024-09-12 | 215,699,201 | -30,000 | 93.850 | 2024-09-12 | 20,243.37 | 0 | 20,243.37 |
| 2024-09-11 | 215,729,201 | -30,000 | 94.350 | 2024-09-11 | 20,354.05 | 0 | 20,354.05 |
| 2024-09-10 | 215,759,201 | -30,000 | 92.800 | 2024-09-10 | 20,022.45 | 0 | 20,022.45 |
| 2024-09-09 | 215,789,201 | -30,000 | 91.150 | 2024-09-09 | 19,669.19 | 0 | 19,669.19 |
| 2024-08-31 | 215,819,201 | 162,425 | 97.700 | 2024-08-30 | 21,085.54 | 0 | 21,085.54 |
| 2024-07-31 | 215,656,776 | 2,125 | 94.950 | 2024-07-31 | 20,476.61 | 0 | 20,476.61 |
| 2024-06-30 | 215,654,651 | 187,425 | 100.500 | 2024-06-28 | 21,673.29 | 0 | 21,673.29 |
| 2024-05-31 | 215,467,226 | 543,150 | 110.100 | 2024-05-31 | 23,722.94 | 0 | 23,722.94 |
| 2024-04-30 | 214,924,076 | 4,500 | 97.000 | 2024-04-30 | 20,847.64 | 0 | 20,847.64 |
| 2024-03-31 | 214,919,576 | 504,300 | 92.450 | 2024-03-28 | 19,869.31 | 0 | 19,869.31 |
| 2024-03-05 | 214,415,276 | 300 | 88.350 | 2024-03-05 | 18,943.59 | 0 | 18,943.59 |
| 2024-02-29 | 214,414,976 | 58,350 | 88.200 | 2024-02-29 | 18,911.40 | 0 | 18,911.40 |
| 2024-01-31 | 214,356,626 | 67,200 | 86.950 | 2024-01-31 | 18,638.31 | 0 | 18,638.31 |
| 2023-12-31 | 214,289,426 | 241,150 | 89.750 | 2023-12-29 | 19,232.48 | 0 | 19,232.48 |
| 2023-11-30 | 214,048,276 | 113,400 | 90.000 | 2023-11-30 | 19,264.34 | 0 | 19,264.34 |
| 2023-11-24 | 213,934,876 | 4,000 | 88.550 | 2023-11-24 | 18,943.93 | 0 | 18,943.93 |
| 2023-10-31 | 213,930,876 | 81,100 | 88.950 | 2023-10-31 | 19,029.15 | 0 | 19,029.15 |
| 2023-09-30 | 213,849,776 | 131,650 | 85.200 | 2023-09-29 | 18,220.00 | 0 | 18,220.00 |
| 2023-08-31 | 213,718,126 | 33,950 | 79.350 | 2023-08-31 | 16,958.53 | 0 | 16,958.53 |
| 2023-07-31 | 213,684,176 | 17,050 | 80.400 | 2023-07-31 | 17,180.21 | 0 | 17,180.21 |
| 2023-06-30 | 213,667,126 | 170,500 | 83.000 | 2023-06-30 | 17,734.37 | 0 | 17,734.37 |
| 2023-05-31 | 213,496,626 | 153,950 | 83.250 | 2023-05-31 | 17,773.59 | 0 | 17,773.59 |
| 2023-04-30 | 213,342,676 | 41,000 | 72.850 | 2023-04-28 | 15,542.01 | 0 | 15,542.01 |
| 2023-03-31 | 213,301,676 | 1,125,865 | 66.150 | 2023-03-31 | 14,109.91 | 0 | 14,109.91 |
| 2023-02-28 | 212,175,811 | 100,175 | 79.750 | 2023-02-28 | 16,921.02 | 0 | 16,921.02 |
| 2023-01-31 | 212,075,636 | 169,550 | 101.400 | 2023-01-31 | 21,504.47 | 0 | 21,504.47 |
| 2022-12-31 | 211,906,086 | 508,100 | 77.500 | 2022-12-30 | 16,422.72 | 0 | 16,422.72 |
| 2022-11-30 | 211,397,986 | 240,450 | 73.900 | 2022-11-30 | 15,622.31 | 0 | 15,622.31 |
| 2022-10-31 | 211,157,536 | 1,250,000 | 53.200 | 2022-10-31 | 11,233.58 | 0 | 11,233.58 |
| 2022-09-30 | 209,907,536 | 184,885 | 64.400 | 2022-09-30 | 13,518.05 | 0 | 13,518.05 |
| 2022-08-31 | 209,722,651 | 122,050 | 72.500 | 2022-08-31 | 15,204.89 | 0 | 15,204.89 |
| 2022-08-18 | 209,600,601 | 355,000 | 70.500 | 2022-08-18 | 14,776.84 | 0 | 14,776.84 |
| 2022-07-31 | 209,245,601 | 0 | 66.800 | 2022-07-29 | 13,977.61 | 0 | 13,977.61 |
| 2022-06-30 | 209,245,601 | 1,488,725 | 85.400 | 2022-06-30 | 17,869.57 | 0 | 17,869.57 |
| 2022-05-31 | 207,756,876 | 0 | 85.200 | 2022-05-31 | 17,700.89 | 0 | 17,700.89 |
| 2022-04-30 | 207,756,876 | 0 | 63.100 | 2022-04-29 | 13,109.46 | 0 | 13,109.46 |
| 2022-03-31 | 207,756,876 | 0 | 92.000 | 2022-03-31 | 19,113.63 | 0 | 19,113.63 |
| 2022-02-28 | 207,756,876 | 0 | 107.400 | 2022-02-28 | 22,313.09 | 0 | 22,313.09 |
| 2022-01-31 | 207,756,876 | 0 | 123.000 | 2022-01-31 | 25,554.10 | 0 | 25,554.10 |
| 2021-12-31 | 207,756,876 | 0 | 157.000 | 2021-12-31 | 32,617.83 | 0 | 32,617.83 |
| 2021-12-02 | 207,756,876 | 199.900 | 2021-12-02 | 41,530.60 | 0 | 41,530.60 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy