MicroTech Medical (Hangzhou) Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02235 | 2021-10-19 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-05-31 | 166,683,642 | 0 | 5.630 | 2025-05-30 | 938.43 | 0 | 938.43 |
| 2025-04-30 | 166,683,642 | 0 | 6.230 | 2025-04-30 | 1,038.44 | 0 | 1,038.44 |
| 2025-03-31 | 166,683,642 | 0 | 6.300 | 2025-03-31 | 1,050.11 | 0 | 1,050.11 |
| 2025-02-28 | 166,683,642 | 0 | 4.830 | 2025-02-28 | 805.08 | 0 | 805.08 |
| 2025-02-13 | 166,683,642 | -29,000 | 4.900 | 2025-02-13 | 816.75 | 0 | 816.75 |
| 2025-02-04 | 166,712,642 | -27,700 | 5.190 | 2025-02-04 | 865.24 | 0 | 865.24 |
| 2025-02-03 | 166,740,342 | -18,500 | 5.240 | 2025-02-03 | 873.72 | 0 | 873.72 |
| 2025-01-31 | 166,758,842 | 0 | 5.680 | 2025-01-28 | 947.19 | 0 | 947.19 |
| 2025-01-27 | 166,758,842 | -75,900 | 5.000 | 2025-01-27 | 833.79 | 0 | 833.79 |
| 2025-01-24 | 166,834,742 | -15,100 | 5.220 | 2025-01-24 | 870.88 | 0 | 870.88 |
| 2025-01-23 | 166,849,842 | -70,900 | 4.850 | 2025-01-23 | 809.22 | 0 | 809.22 |
| 2025-01-21 | 166,920,742 | -18,300 | 5.260 | 2025-01-21 | 878.00 | 0 | 878.00 |
| 2025-01-20 | 166,939,042 | -37,200 | 5.360 | 2025-01-20 | 894.79 | 0 | 894.79 |
| 2025-01-16 | 166,976,242 | -25,500 | 5.360 | 2025-01-16 | 894.99 | 0 | 894.99 |
| 2025-01-10 | 167,001,742 | -60,100 | 5.500 | 2025-01-10 | 918.51 | 0 | 918.51 |
| 2025-01-09 | 167,061,842 | -17,400 | 5.550 | 2025-01-09 | 927.19 | 0 | 927.19 |
| 2025-01-07 | 167,079,242 | -12,900 | 5.680 | 2025-01-07 | 949.01 | 0 | 949.01 |
| 2025-01-06 | 167,092,142 | -11,400 | 5.700 | 2025-01-06 | 952.43 | 0 | 952.43 |
| 2025-01-02 | 167,103,542 | -36,100 | 5.890 | 2025-01-02 | 984.24 | 0 | 984.24 |
| 2024-12-31 | 167,139,642 | -769,000 | 6.100 | 2024-12-31 | 1,019.55 | 0 | 1,019.55 |
| 2024-12-24 | 167,908,642 | -22,300 | 6.000 | 2024-12-24 | 1,007.45 | 0 | 1,007.45 |
| 2024-12-20 | 167,930,942 | -53,700 | 5.810 | 2024-12-20 | 975.68 | 0 | 975.68 |
| 2024-12-18 | 167,984,642 | -25,600 | 5.240 | 2024-12-18 | 880.24 | 0 | 880.24 |
| 2024-12-17 | 168,010,242 | -11,900 | 5.290 | 2024-12-17 | 888.77 | 0 | 888.77 |
| 2024-12-12 | 168,022,142 | -89,800 | 4.800 | 2024-12-12 | 806.51 | 0 | 806.51 |
| 2024-12-11 | 168,111,942 | -18,000 | 4.700 | 2024-12-11 | 790.13 | 0 | 790.13 |
| 2024-12-09 | 168,129,942 | -56,000 | 4.600 | 2024-12-09 | 773.40 | 0 | 773.40 |
| 2024-11-30 | 168,185,942 | 0 | 4.780 | 2024-11-29 | 803.93 | 0 | 803.93 |
| 2024-11-22 | 168,185,942 | -34,000 | 4.500 | 2024-11-22 | 756.84 | 0 | 756.84 |
| 2024-11-21 | 168,219,942 | -41,300 | 4.420 | 2024-11-21 | 743.53 | 0 | 743.53 |
| 2024-10-31 | 168,261,242 | 0 | 4.400 | 2024-10-31 | 740.35 | 0 | 740.35 |
| 2024-09-30 | 168,261,242 | 0 | 4.210 | 2024-09-30 | 708.38 | 0 | 708.38 |
| 2024-09-20 | 168,261,242 | -37,700 | 3.690 | 2024-09-20 | 620.88 | 0 | 620.88 |
| 2024-08-31 | 168,298,942 | 0 | 3.820 | 2024-08-30 | 642.90 | 0 | 642.90 |
| 2024-07-31 | 168,298,942 | 0 | 3.750 | 2024-07-31 | 631.12 | 0 | 631.12 |
| 2024-07-30 | 168,298,942 | 0 | 3.770 | 2024-07-30 | 634.49 | 0 | 634.49 |
| 2024-07-26 | 168,298,942 | -52,000 | 3.580 | 2024-07-26 | 602.51 | 0 | 602.51 |
| 2024-07-25 | 168,350,942 | -10,900 | 3.580 | 2024-07-25 | 602.70 | 0 | 602.70 |
| 2024-07-24 | 168,361,842 | -43,100 | 3.570 | 2024-07-24 | 601.05 | 0 | 601.05 |
| 2024-07-23 | 168,404,942 | -35,300 | 3.650 | 2024-07-23 | 614.68 | 0 | 614.68 |
| 2024-07-22 | 168,440,242 | -63,700 | 3.590 | 2024-07-22 | 604.70 | 0 | 604.70 |
| 2024-07-19 | 168,503,942 | -80,600 | 3.700 | 2024-07-19 | 623.46 | 0 | 623.46 |
| 2024-07-18 | 168,584,542 | -20,200 | 3.750 | 2024-07-18 | 632.19 | 0 | 632.19 |
| 2024-07-17 | 168,604,742 | -27,500 | 3.740 | 2024-07-17 | 630.58 | 0 | 630.58 |
| 2024-07-16 | 168,632,242 | -48,400 | 3.740 | 2024-07-16 | 630.68 | 0 | 630.68 |
| 2024-07-11 | 168,680,642 | -42,800 | 3.700 | 2024-07-11 | 624.12 | 0 | 624.12 |
| 2024-07-10 | 168,723,442 | -15,100 | 3.800 | 2024-07-10 | 641.15 | 0 | 641.15 |
| 2024-07-09 | 168,738,542 | -30,800 | 3.780 | 2024-07-09 | 637.83 | 0 | 637.83 |
| 2024-07-08 | 168,769,342 | -44,600 | 3.780 | 2024-07-08 | 637.95 | 0 | 637.95 |
| 2024-07-04 | 168,813,942 | -27,000 | 3.830 | 2024-07-04 | 646.56 | 0 | 646.56 |
| 2024-07-03 | 168,840,942 | -53,600 | 3.920 | 2024-07-03 | 661.86 | 0 | 661.86 |
| 2024-07-02 | 168,894,542 | -27,000 | 3.750 | 2024-07-02 | 633.35 | 0 | 633.35 |
| 2024-06-30 | 168,921,542 | 0 | 3.820 | 2024-06-28 | 645.28 | 0 | 645.28 |
| 2024-06-28 | 168,921,542 | -17,600 | 3.820 | 2024-06-28 | 645.28 | 0 | 645.28 |
| 2024-06-27 | 168,939,142 | -21,000 | 3.830 | 2024-06-27 | 647.04 | 0 | 647.04 |
| 2024-06-26 | 168,960,142 | -29,400 | 3.800 | 2024-06-26 | 642.05 | 0 | 642.05 |
| 2024-06-25 | 168,989,542 | -41,700 | 3.760 | 2024-06-25 | 635.40 | 0 | 635.40 |
| 2024-06-24 | 169,031,242 | -11,600 | 3.750 | 2024-06-24 | 633.87 | 0 | 633.87 |
| 2024-06-21 | 169,042,842 | 75,600 | 3.850 | 2024-06-21 | 650.81 | 0 | 650.81 |
| 2024-06-19 | 168,967,242 | -151,000 | 3.850 | 2024-06-19 | 650.52 | 0 | 650.52 |
| 2024-06-18 | 169,118,242 | -117,600 | 3.720 | 2024-06-18 | 629.12 | 0 | 629.12 |
| 2024-05-31 | 169,235,842 | 0 | 3.950 | 2024-05-31 | 668.48 | 0 | 668.48 |
| 2024-05-23 | 169,235,842 | -4,604,600 | 4.000 | 2024-05-23 | 676.94 | 0 | 676.94 |
| 2024-04-30 | 173,840,442 | 0 | 4.070 | 2024-04-30 | 707.53 | 0 | 707.53 |
| 2024-04-09 | 173,840,442 | 0 | 4.100 | 2024-04-09 | 712.75 | 0 | 712.75 |
| 2024-03-31 | 173,840,442 | 0 | 4.180 | 2024-03-28 | 726.65 | 0 | 726.65 |
| 2024-03-28 | 173,840,442 | 0 | 4.180 | 2024-03-28 | 726.65 | 0 | 726.65 |
| 2024-02-29 | 173,840,442 | 0 | 4.180 | 2024-02-29 | 726.65 | 0 | 726.65 |
| 2024-02-23 | 173,840,442 | 0 | 4.190 | 2024-02-23 | 728.39 | 0 | 728.39 |
| 2024-02-22 | 173,840,442 | 0 | 4.140 | 2024-02-22 | 719.70 | 0 | 719.70 |
| 2024-02-21 | 173,840,442 | 0 | 3.810 | 2024-02-21 | 662.33 | 0 | 662.33 |
| 2024-02-20 | 173,840,442 | 0 | 4.100 | 2024-02-20 | 712.75 | 0 | 712.75 |
| 2024-02-19 | 173,840,442 | 0 | 4.290 | 2024-02-19 | 745.78 | 0 | 745.78 |
| 2024-02-16 | 173,840,442 | 0 | 4.400 | 2024-02-16 | 764.90 | 0 | 764.90 |
| 2024-02-15 | 173,840,442 | 0 | 4.380 | 2024-02-15 | 761.42 | 0 | 761.42 |
| 2024-02-09 | 173,840,442 | 0 | 4.400 | 2024-02-09 | 764.90 | 0 | 764.90 |
| 2024-02-07 | 173,840,442 | 0 | 4.240 | 2024-02-07 | 737.08 | 0 | 737.08 |
| 2024-02-06 | 173,840,442 | 0 | 4.250 | 2024-02-06 | 738.82 | 0 | 738.82 |
| 2024-02-05 | 173,840,442 | 0 | 4.180 | 2024-02-05 | 726.65 | 0 | 726.65 |
| 2024-02-02 | 173,840,442 | 0 | 4.270 | 2024-02-02 | 742.30 | 0 | 742.30 |
| 2024-02-01 | 173,840,442 | 0 | 4.350 | 2024-02-01 | 756.21 | 0 | 756.21 |
| 2024-01-31 | 173,840,442 | 0 | 4.110 | 2024-01-31 | 714.48 | 0 | 714.48 |
| 2024-01-30 | 173,840,442 | 0 | 4.040 | 2024-01-30 | 702.32 | 0 | 702.32 |
| 2024-01-26 | 173,840,442 | 0 | 4.300 | 2024-01-26 | 747.51 | 0 | 747.51 |
| 2024-01-24 | 173,840,442 | 0 | 4.230 | 2024-01-24 | 735.35 | 0 | 735.35 |
| 2024-01-23 | 173,840,442 | 0 | 4.280 | 2024-01-23 | 744.04 | 0 | 744.04 |
| 2024-01-22 | 173,840,442 | 0 | 4.220 | 2024-01-22 | 733.61 | 0 | 733.61 |
| 2024-01-12 | 173,840,442 | 0 | 5.180 | 2024-01-12 | 900.49 | 0 | 900.49 |
| 2024-01-11 | 173,840,442 | 0 | 5.200 | 2024-01-11 | 903.97 | 0 | 903.97 |
| 2024-01-09 | 173,840,442 | 0 | 5.370 | 2024-01-09 | 933.52 | 0 | 933.52 |
| 2024-01-08 | 173,840,442 | 0 | 5.580 | 2024-01-08 | 970.03 | 0 | 970.03 |
| 2024-01-05 | 173,840,442 | 0 | 5.700 | 2024-01-05 | 990.89 | 0 | 990.89 |
| 2024-01-04 | 173,840,442 | 0 | 5.910 | 2024-01-04 | 1,027.40 | 0 | 1,027.40 |
| 2024-01-03 | 173,840,442 | 0 | 5.980 | 2024-01-03 | 1,039.57 | 0 | 1,039.57 |
| 2024-01-02 | 173,840,442 | 0 | 6.050 | 2024-01-02 | 1,051.73 | 0 | 1,051.73 |
| 2023-12-31 | 173,840,442 | 0 | 6.400 | 2023-12-29 | 1,112.58 | 0 | 1,112.58 |
| 2023-12-29 | 173,840,442 | 0 | 6.400 | 2023-12-29 | 1,112.58 | 0 | 1,112.58 |
| 2023-12-28 | 173,840,442 | 0 | 6.400 | 2023-12-28 | 1,112.58 | 0 | 1,112.58 |
| 2023-12-27 | 173,840,442 | 0 | 6.350 | 2023-12-27 | 1,103.89 | 0 | 1,103.89 |
| 2023-12-22 | 173,840,442 | 0 | 5.900 | 2023-12-22 | 1,025.66 | 0 | 1,025.66 |
| 2023-12-21 | 173,840,442 | 0 | 5.590 | 2023-12-21 | 971.77 | 0 | 971.77 |
| 2023-12-13 | 173,840,442 | 0 | 4.460 | 2023-12-13 | 775.33 | 0 | 775.33 |
| 2023-12-12 | 173,840,442 | 0 | 4.500 | 2023-12-12 | 782.28 | 0 | 782.28 |
| 2023-12-11 | 173,840,442 | 0 | 4.500 | 2023-12-11 | 782.28 | 0 | 782.28 |
| 2023-12-08 | 173,840,442 | 0 | 4.660 | 2023-12-08 | 810.10 | 0 | 810.10 |
| 2023-12-07 | 173,840,442 | 0 | 4.700 | 2023-12-07 | 817.05 | 0 | 817.05 |
| 2023-12-06 | 173,840,442 | 0 | 4.710 | 2023-12-06 | 818.79 | 0 | 818.79 |
| 2023-12-05 | 173,840,442 | 0 | 4.710 | 2023-12-05 | 818.79 | 0 | 818.79 |
| 2023-12-04 | 173,840,442 | 0 | 4.650 | 2023-12-04 | 808.36 | 0 | 808.36 |
| 2023-12-01 | 173,840,442 | 0 | 4.430 | 2023-12-01 | 770.11 | 0 | 770.11 |
| 2023-11-30 | 173,840,442 | 0 | 4.500 | 2023-11-30 | 782.28 | 0 | 782.28 |
| 2023-11-29 | 173,840,442 | 0 | 4.500 | 2023-11-29 | 782.28 | 0 | 782.28 |
| 2023-11-28 | 173,840,442 | 0 | 4.390 | 2023-11-28 | 763.16 | 0 | 763.16 |
| 2023-11-27 | 173,840,442 | 0 | 4.330 | 2023-11-27 | 752.73 | 0 | 752.73 |
| 2023-11-24 | 173,840,442 | 0 | 4.490 | 2023-11-24 | 780.54 | 0 | 780.54 |
| 2023-10-31 | 173,840,442 | 0 | 4.200 | 2023-10-31 | 730.13 | 0 | 730.13 |
| 2023-09-30 | 173,840,442 | 0 | 4.210 | 2023-09-29 | 731.87 | 0 | 731.87 |
| 2023-08-31 | 173,840,442 | 0 | 4.400 | 2023-08-31 | 764.90 | 0 | 764.90 |
| 2023-07-31 | 173,840,442 | 0 | 5.150 | 2023-07-31 | 895.28 | 0 | 895.28 |
| 2023-06-30 | 173,840,442 | 0 | 5.350 | 2023-06-30 | 930.05 | 0 | 930.05 |
| 2023-05-31 | 173,840,442 | 0 | 6.110 | 2023-05-31 | 1,062.17 | 0 | 1,062.17 |
| 2023-04-30 | 173,840,442 | 0 | 6.890 | 2023-04-28 | 1,197.76 | 0 | 1,197.76 |
| 2023-04-18 | 173,840,442 | 3,517,513 | 7.300 | 2023-04-18 | 1,269.04 | 0 | 1,269.04 |
| 2023-03-31 | 170,322,929 | 0 | 7.480 | 2023-03-31 | 1,274.02 | 0 | 1,274.02 |
| 2023-02-28 | 170,322,929 | 0 | 7.450 | 2023-02-28 | 1,268.91 | 0 | 1,268.91 |
| 2023-01-31 | 170,322,929 | 0 | 8.300 | 2023-01-31 | 1,413.68 | 0 | 1,413.68 |
| 2022-12-31 | 170,322,929 | 0 | 9.750 | 2022-12-30 | 1,660.65 | 0 | 1,660.65 |
| 2022-11-30 | 170,322,929 | 0 | 6.760 | 2022-11-30 | 1,151.38 | 0 | 1,151.38 |
| 2022-11-17 | 170,322,929 | 104,580,329 | 6.050 | 2022-11-17 | 1,030.45 | 0 | 1,030.45 |
| 2022-10-31 | 65,742,600 | 0 | 6.090 | 2022-10-31 | 400.37 | 0 | 400.37 |
| 2022-09-30 | 65,742,600 | 0 | 7.250 | 2022-09-30 | 476.63 | 0 | 476.63 |
| 2022-08-31 | 65,742,600 | 0 | 7.810 | 2022-08-31 | 513.45 | 0 | 513.45 |
| 2022-07-31 | 65,742,600 | 0 | 9.200 | 2022-07-29 | 604.83 | 0 | 604.83 |
| 2022-06-30 | 65,742,600 | 0 | 9.900 | 2022-06-30 | 650.85 | 0 | 650.85 |
| 2022-05-31 | 65,742,600 | 0 | 9.900 | 2022-05-31 | 650.85 | 0 | 650.85 |
| 2022-04-30 | 65,742,600 | 0 | 11.260 | 2022-04-29 | 740.26 | 0 | 740.26 |
| 2022-03-31 | 65,742,600 | 0 | 11.240 | 2022-03-31 | 738.95 | 0 | 738.95 |
| 2022-02-28 | 65,742,600 | 0 | 14.100 | 2022-02-28 | 926.97 | 0 | 926.97 |
| 2022-01-31 | 65,742,600 | 0 | 17.600 | 2022-01-31 | 1,157.07 | 0 | 1,157.07 |
| 2021-12-31 | 65,742,600 | 0 | 25.400 | 2021-12-31 | 1,669.86 | 0 | 1,669.86 |
| 2021-11-30 | 65,742,600 | 0 | 27.150 | 2021-11-30 | 1,784.91 | 0 | 1,784.91 |
| 2021-11-15 | 65,742,600 | 2,213,100 | 28.000 | 2021-11-15 | 1,840.79 | 0 | 1,840.79 |
| 2021-10-31 | 63,529,500 | 0 | 30.500 | 2021-10-29 | 1,937.65 | 0 | 1,937.65 |
| 2021-10-19 | 63,529,500 | 30.500 | 2021-10-19 | 1,937.65 | 0 | 1,937.65 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy