BetterLife Holding Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06909 | 2021-07-15 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-05-31 | 622,500,000 | 0 | 0.500 | 2025-05-30 | 311.25 | 0 | 311.25 |
| 2025-04-30 | 622,500,000 | 0 | 0.700 | 2025-04-30 | 435.75 | 0 | 435.75 |
| 2025-03-31 | 622,500,000 | 0 | 0.690 | 2025-03-31 | 429.52 | 0 | 429.52 |
| 2025-02-28 | 622,500,000 | 0 | 0.780 | 2025-02-28 | 485.55 | 0 | 485.55 |
| 2025-01-31 | 622,500,000 | 0 | 0.800 | 2025-01-28 | 498.00 | 0 | 498.00 |
| 2024-12-31 | 622,500,000 | 0 | 0.980 | 2024-12-31 | 610.05 | 0 | 610.05 |
| 2024-11-30 | 622,500,000 | 0 | 0.900 | 2024-11-29 | 560.25 | 0 | 560.25 |
| 2024-10-31 | 622,500,000 | 0 | 0.880 | 2024-10-31 | 547.80 | 0 | 547.80 |
| 2024-09-30 | 622,500,000 | 0 | 0.800 | 2024-09-30 | 498.00 | 0 | 498.00 |
| 2024-08-31 | 622,500,000 | 0 | 0.580 | 2024-08-30 | 361.05 | 0 | 361.05 |
| 2024-07-31 | 622,500,000 | 0 | 0.890 | 2024-07-31 | 554.02 | 0 | 554.02 |
| 2024-06-30 | 622,500,000 | 0 | 0.730 | 2024-06-28 | 454.43 | 0 | 454.43 |
| 2024-05-31 | 622,500,000 | 0 | 0.930 | 2024-05-31 | 578.93 | 0 | 578.93 |
| 2024-04-30 | 622,500,000 | 0 | 0.640 | 2024-04-30 | 398.40 | 0 | 398.40 |
| 2024-03-31 | 622,500,000 | 0 | 0.495 | 2024-03-28 | 308.14 | 0 | 308.14 |
| 2024-02-29 | 622,500,000 | 0 | 0.570 | 2024-02-29 | 354.82 | 0 | 354.82 |
| 2024-01-31 | 622,500,000 | 0 | 0.700 | 2024-01-31 | 435.75 | 0 | 435.75 |
| 2023-12-31 | 622,500,000 | 0 | 0.870 | 2023-12-29 | 541.58 | 0 | 541.58 |
| 2023-11-30 | 622,500,000 | 0 | 0.860 | 2023-08-31 | 535.35 | 0 | 535.35 |
| 2023-10-31 | 622,500,000 | 0 | 0.860 | 2023-08-31 | 535.35 | 0 | 535.35 |
| 2023-09-30 | 622,500,000 | 0 | 0.860 | 2023-08-31 | 535.35 | 0 | 535.35 |
| 2023-08-31 | 622,500,000 | 0 | 0.860 | 2023-08-31 | 535.35 | 0 | 535.35 |
| 2023-07-31 | 622,500,000 | 0 | 2.820 | 2023-07-31 | 1,755.45 | 0 | 1,755.45 |
| 2023-06-30 | 622,500,000 | 0 | 3.100 | 2023-06-30 | 1,929.75 | 0 | 1,929.75 |
| 2023-05-31 | 622,500,000 | 0 | 2.590 | 2023-05-31 | 1,612.27 | 0 | 1,612.27 |
| 2023-04-30 | 622,500,000 | 0 | 2.600 | 2023-04-28 | 1,618.50 | 0 | 1,618.50 |
| 2023-03-31 | 622,500,000 | 0 | 2.980 | 2023-03-31 | 1,855.05 | 0 | 1,855.05 |
| 2023-02-28 | 622,500,000 | 0 | 3.280 | 2023-02-28 | 2,041.80 | 0 | 2,041.80 |
| 2023-01-31 | 622,500,000 | 0 | 3.030 | 2023-01-31 | 1,886.17 | 0 | 1,886.17 |
| 2022-12-31 | 622,500,000 | 0 | 3.450 | 2022-12-30 | 2,147.63 | 0 | 2,147.63 |
| 2022-11-30 | 622,500,000 | 0 | 3.200 | 2022-11-30 | 1,992.00 | 0 | 1,992.00 |
| 2022-10-31 | 622,500,000 | 0 | 2.800 | 2022-10-31 | 1,743.00 | 0 | 1,743.00 |
| 2022-09-30 | 622,500,000 | 0 | 2.900 | 2022-09-30 | 1,805.25 | 0 | 1,805.25 |
| 2022-08-31 | 622,500,000 | 0 | 3.510 | 2022-08-31 | 2,184.97 | 0 | 2,184.97 |
| 2022-07-31 | 622,500,000 | 0 | 4.240 | 2022-07-29 | 2,639.40 | 0 | 2,639.40 |
| 2022-06-30 | 622,500,000 | 0 | 4.730 | 2022-06-30 | 2,944.43 | 0 | 2,944.43 |
| 2022-05-31 | 622,500,000 | 0 | 4.700 | 2022-05-31 | 2,925.75 | 0 | 2,925.75 |
| 2022-04-30 | 622,500,000 | 0 | 5.000 | 2022-04-29 | 3,112.50 | 0 | 3,112.50 |
| 2022-03-31 | 622,500,000 | 0 | 4.910 | 2022-03-31 | 3,056.47 | 0 | 3,056.47 |
| 2022-02-28 | 622,500,000 | 0 | 5.830 | 2022-02-28 | 3,629.17 | 0 | 3,629.17 |
| 2022-01-31 | 622,500,000 | 0 | 5.700 | 2022-01-31 | 3,548.25 | 0 | 3,548.25 |
| 2021-12-31 | 622,500,000 | 0 | 5.970 | 2021-12-31 | 3,716.32 | 0 | 3,716.32 |
| 2021-11-30 | 622,500,000 | 0 | 5.990 | 2021-11-30 | 3,728.77 | 0 | 3,728.77 |
| 2021-10-31 | 622,500,000 | 0 | 6.270 | 2021-10-29 | 3,903.07 | 0 | 3,903.07 |
| 2021-09-30 | 622,500,000 | 0 | 6.380 | 2021-09-30 | 3,971.55 | 0 | 3,971.55 |
| 2021-08-31 | 622,500,000 | 0 | 8.260 | 2021-08-31 | 5,141.85 | 0 | 5,141.85 |
| 2021-08-11 | 622,500,000 | 22,500,000 | 7.290 | 2021-08-11 | 4,538.02 | 0 | 4,538.02 |
| 2021-07-31 | 600,000,000 | 0 | 7.800 | 2021-07-30 | 4,680.00 | 0 | 4,680.00 |
| 2021-07-15 | 600,000,000 | 5.500 | 2021-07-15 | 3,300.00 | 0 | 3,300.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy