Dexin Services Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02215 | 2021-07-15 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-05-31 | 917,881,000 | 0 | 0.800 | 2025-05-30 | 734.30 | 0 | 734.30 |
| 2025-04-30 | 917,881,000 | 0 | 0.810 | 2025-04-30 | 743.48 | 0 | 743.48 |
| 2025-03-31 | 917,881,000 | 0 | 0.770 | 2025-03-31 | 706.77 | 0 | 706.77 |
| 2025-02-28 | 917,881,000 | 0 | 0.980 | 2025-02-28 | 899.52 | 0 | 899.52 |
| 2025-01-31 | 917,881,000 | 0 | 1.370 | 2025-01-28 | 1,257.50 | 0 | 1,257.50 |
| 2024-12-31 | 917,881,000 | 0 | 1.120 | 2024-12-31 | 1,028.03 | 0 | 1,028.03 |
| 2024-12-09 | 917,881,000 | 0 | 1.600 | 2024-12-09 | 1,468.61 | 0 | 1,468.61 |
| 2024-11-30 | 917,881,000 | 0 | 1.520 | 2024-11-29 | 1,395.18 | 0 | 1,395.18 |
| 2024-11-25 | 917,881,000 | 0 | 1.740 | 2024-11-25 | 1,597.11 | 0 | 1,597.11 |
| 2024-11-08 | 917,881,000 | 0 | 1.570 | 2024-11-08 | 1,441.07 | 0 | 1,441.07 |
| 2024-10-31 | 917,881,000 | 0 | 1.470 | 2024-10-31 | 1,349.29 | 0 | 1,349.29 |
| 2024-10-23 | 917,881,000 | 0 | 1.600 | 2024-10-23 | 1,468.61 | 0 | 1,468.61 |
| 2024-09-30 | 917,881,000 | 0 | 1.650 | 2024-09-30 | 1,514.50 | 0 | 1,514.50 |
| 2024-08-31 | 917,881,000 | 0 | 1.670 | 2024-08-30 | 1,532.86 | 0 | 1,532.86 |
| 2024-07-31 | 917,881,000 | 0 | 1.770 | 2024-07-31 | 1,624.65 | 0 | 1,624.65 |
| 2024-06-30 | 917,881,000 | 0 | 1.700 | 2024-06-28 | 1,560.40 | 0 | 1,560.40 |
| 2024-06-24 | 917,881,000 | -19,427,000 | 1.700 | 2024-06-24 | 1,560.40 | 0 | 1,560.40 |
| 2024-05-31 | 937,308,000 | 0 | 1.920 | 2024-05-31 | 1,799.63 | 0 | 1,799.63 |
| 2024-05-30 | 937,308,000 | 0 | 1.900 | 2024-05-30 | 1,780.89 | 0 | 1,780.89 |
| 2024-05-16 | 937,308,000 | 0 | 1.950 | 2024-05-16 | 1,827.75 | 0 | 1,827.75 |
| 2024-04-30 | 937,308,000 | 0 | 1.940 | 2024-04-30 | 1,818.38 | 0 | 1,818.38 |
| 2024-04-02 | 937,308,000 | 0 | 1.980 | 2024-04-02 | 1,855.87 | 0 | 1,855.87 |
| 2024-03-31 | 937,308,000 | 0 | 2.000 | 2024-03-28 | 1,874.62 | 0 | 1,874.62 |
| 2024-03-28 | 937,308,000 | 0 | 2.000 | 2024-03-28 | 1,874.62 | 0 | 1,874.62 |
| 2024-02-29 | 937,308,000 | 0 | 1.990 | 2024-02-29 | 1,865.24 | 0 | 1,865.24 |
| 2024-01-31 | 937,308,000 | 0 | 2.400 | 2024-01-31 | 2,249.54 | 0 | 2,249.54 |
| 2023-12-31 | 937,308,000 | 0 | 2.300 | 2023-12-29 | 2,155.81 | 0 | 2,155.81 |
| 2023-11-30 | 937,308,000 | 0 | 2.420 | 2023-11-30 | 2,268.29 | 0 | 2,268.29 |
| 2023-10-31 | 937,308,000 | 0 | 2.330 | 2023-10-31 | 2,183.93 | 0 | 2,183.93 |
| 2023-09-30 | 937,308,000 | 0 | 2.470 | 2023-09-29 | 2,315.15 | 0 | 2,315.15 |
| 2023-08-31 | 937,308,000 | 0 | 2.500 | 2023-08-31 | 2,343.27 | 0 | 2,343.27 |
| 2023-08-17 | 937,308,000 | -12,323,000 | 2.550 | 2023-08-17 | 2,390.14 | 0 | 2,390.14 |
| 2023-07-31 | 949,631,000 | 0 | 2.570 | 2023-07-31 | 2,440.55 | 0 | 2,440.55 |
| 2023-07-20 | 949,631,000 | 0 | 2.570 | 2023-07-20 | 2,440.55 | 0 | 2,440.55 |
| 2023-07-14 | 949,631,000 | -12,877,000 | 2.610 | 2023-07-14 | 2,478.54 | 0 | 2,478.54 |
| 2023-07-13 | 962,508,000 | 0 | 2.610 | 2023-07-13 | 2,512.15 | 0 | 2,512.15 |
| 2023-07-12 | 962,508,000 | 0 | 2.600 | 2023-07-12 | 2,502.52 | 0 | 2,502.52 |
| 2023-07-04 | 962,508,000 | 0 | 2.580 | 2023-07-04 | 2,483.27 | 0 | 2,483.27 |
| 2023-06-30 | 962,508,000 | 0 | 2.680 | 2023-06-30 | 2,579.52 | 0 | 2,579.52 |
| 2023-05-31 | 962,508,000 | 0 | 2.710 | 2023-05-31 | 2,608.40 | 0 | 2,608.40 |
| 2023-05-22 | 962,508,000 | -8,253,000 | 2.720 | 2023-05-22 | 2,618.02 | 0 | 2,618.02 |
| 2023-05-16 | 970,761,000 | 0 | 2.800 | 2023-05-16 | 2,718.13 | 0 | 2,718.13 |
| 2023-05-15 | 970,761,000 | 0 | 2.800 | 2023-05-15 | 2,718.13 | 0 | 2,718.13 |
| 2023-04-30 | 970,761,000 | 0 | 2.700 | 2023-04-28 | 2,621.05 | 0 | 2,621.05 |
| 2023-04-27 | 970,761,000 | 0 | 2.700 | 2023-04-27 | 2,621.05 | 0 | 2,621.05 |
| 2023-04-14 | 970,761,000 | 0 | 2.930 | 2023-04-14 | 2,844.33 | 0 | 2,844.33 |
| 2023-04-06 | 970,761,000 | 0 | 2.900 | 2023-04-06 | 2,815.21 | 0 | 2,815.21 |
| 2023-03-31 | 970,761,000 | 0 | 2.750 | 2023-03-31 | 2,669.59 | 0 | 2,669.59 |
| 2023-03-15 | 970,761,000 | -8,100,000 | 2.770 | 2023-03-15 | 2,689.01 | 0 | 2,689.01 |
| 2023-02-28 | 978,861,000 | 0 | 2.790 | 2023-02-28 | 2,731.02 | 0 | 2,731.02 |
| 2023-01-31 | 978,861,000 | 0 | 2.720 | 2023-01-31 | 2,662.50 | 0 | 2,662.50 |
| 2022-12-31 | 978,861,000 | 0 | 2.890 | 2022-12-30 | 2,828.91 | 0 | 2,828.91 |
| 2022-12-21 | 978,861,000 | 0 | 2.850 | 2022-12-21 | 2,789.75 | 0 | 2,789.75 |
| 2022-11-30 | 978,861,000 | 0 | 2.920 | 2022-11-30 | 2,858.27 | 0 | 2,858.27 |
| 2022-10-31 | 978,861,000 | 0 | 2.900 | 2022-10-31 | 2,838.70 | 0 | 2,838.70 |
| 2022-10-10 | 978,861,000 | -10,600,000 | 2.950 | 2022-10-10 | 2,887.64 | 0 | 2,887.64 |
| 2022-09-30 | 989,461,000 | 0 | 3.010 | 2022-09-30 | 2,978.28 | 0 | 2,978.28 |
| 2022-09-27 | 989,461,000 | 0 | 2.980 | 2022-09-27 | 2,948.59 | 0 | 2,948.59 |
| 2022-09-26 | 989,461,000 | 0 | 2.980 | 2022-09-26 | 2,948.59 | 0 | 2,948.59 |
| 2022-09-15 | 989,461,000 | 0 | 3.000 | 2022-09-15 | 2,968.38 | 0 | 2,968.38 |
| 2022-09-14 | 989,461,000 | 0 | 3.000 | 2022-09-14 | 2,968.38 | 0 | 2,968.38 |
| 2022-09-08 | 989,461,000 | -27,390,000 | 3.000 | 2022-09-08 | 2,968.38 | 0 | 2,968.38 |
| 2022-08-31 | 1,016,851,000 | 0 | 3.000 | 2022-08-31 | 3,050.55 | 0 | 3,050.55 |
| 2022-07-31 | 1,016,851,000 | 0 | 3.000 | 2022-07-29 | 3,050.55 | 0 | 3,050.55 |
| 2022-07-25 | 1,016,851,000 | 0 | 3.000 | 2022-07-25 | 3,050.55 | 0 | 3,050.55 |
| 2022-07-21 | 1,016,851,000 | 0 | 3.020 | 2022-07-21 | 3,070.89 | 0 | 3,070.89 |
| 2022-07-20 | 1,016,851,000 | 0 | 2.970 | 2022-07-20 | 3,020.05 | 0 | 3,020.05 |
| 2022-07-19 | 1,016,851,000 | 0 | 2.920 | 2022-07-19 | 2,969.20 | 0 | 2,969.20 |
| 2022-07-15 | 1,016,851,000 | 0 | 2.800 | 2022-07-15 | 2,847.18 | 0 | 2,847.18 |
| 2022-06-30 | 1,016,851,000 | 0 | 2.880 | 2022-06-30 | 2,928.53 | 0 | 2,928.53 |
| 2022-05-31 | 1,016,851,000 | 0 | 2.960 | 2022-05-31 | 3,009.88 | 0 | 3,009.88 |
| 2022-04-30 | 1,016,851,000 | 0 | 2.850 | 2022-04-29 | 2,898.03 | 0 | 2,898.03 |
| 2022-03-31 | 1,016,851,000 | 0 | 3.070 | 2022-03-31 | 3,121.73 | 0 | 3,121.73 |
| 2022-02-28 | 1,016,851,000 | 0 | 3.060 | 2022-02-28 | 3,111.56 | 0 | 3,111.56 |
| 2022-01-31 | 1,016,851,000 | 0 | 3.060 | 2022-01-31 | 3,111.56 | 0 | 3,111.56 |
| 2021-12-31 | 1,016,851,000 | 0 | 3.060 | 2021-12-31 | 3,111.56 | 0 | 3,111.56 |
| 2021-11-30 | 1,016,851,000 | 0 | 3.080 | 2021-11-30 | 3,131.90 | 0 | 3,131.90 |
| 2021-10-31 | 1,016,851,000 | 0 | 3.240 | 2021-10-29 | 3,294.60 | 0 | 3,294.60 |
| 2021-09-30 | 1,016,851,000 | 0 | 3.380 | 2021-09-30 | 3,436.96 | 0 | 3,436.96 |
| 2021-08-31 | 1,016,851,000 | 0 | 3.440 | 2021-08-31 | 3,497.97 | 0 | 3,497.97 |
| 2021-08-11 | 1,016,851,000 | 16,851,000 | 3.470 | 2021-08-11 | 3,528.47 | 0 | 3,528.47 |
| 2021-07-31 | 1,000,000,000 | 0 | 3.060 | 2021-07-30 | 3,060.00 | 0 | 3,060.00 |
| 2021-07-15 | 1,000,000,000 | 3.060 | 2021-07-15 | 3,060.00 | 0 | 3,060.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy