SCE Intelligent Commercial Management Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00606 | 2021-07-02 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-05-31 | 1,935,000,000 | 0 | 0.255 | 2025-05-30 | 493.42 | 0 | 493.42 |
| 2025-04-30 | 1,935,000,000 | 0 | 0.248 | 2025-04-30 | 479.88 | 0 | 479.88 |
| 2025-03-31 | 1,935,000,000 | 0 | 0.240 | 2025-03-31 | 464.40 | 0 | 464.40 |
| 2025-02-28 | 1,935,000,000 | 0 | 0.255 | 2025-02-28 | 493.42 | 0 | 493.42 |
| 2025-01-31 | 1,935,000,000 | 0 | 0.238 | 2025-01-28 | 460.53 | 0 | 460.53 |
| 2024-12-31 | 1,935,000,000 | 0 | 0.244 | 2024-12-31 | 472.14 | 0 | 472.14 |
| 2024-11-30 | 1,935,000,000 | 0 | 0.245 | 2024-11-29 | 474.08 | 0 | 474.08 |
| 2024-10-31 | 1,935,000,000 | 0 | 0.265 | 2024-10-31 | 512.77 | 0 | 512.77 |
| 2024-09-30 | 1,935,000,000 | 0 | 0.285 | 2024-09-30 | 551.47 | 0 | 551.47 |
| 2024-08-31 | 1,935,000,000 | 0 | 0.210 | 2024-08-30 | 406.35 | 0 | 406.35 |
| 2024-07-31 | 1,935,000,000 | 0 | 0.218 | 2024-07-31 | 421.83 | 0 | 421.83 |
| 2024-06-30 | 1,935,000,000 | 0 | 0.260 | 2024-06-28 | 503.10 | 0 | 503.10 |
| 2024-05-31 | 1,935,000,000 | 0 | 0.300 | 2024-05-31 | 580.50 | 0 | 580.50 |
| 2024-04-30 | 1,935,000,000 | 0 | 0.249 | 2024-04-30 | 481.81 | 0 | 481.81 |
| 2024-03-31 | 1,935,000,000 | 0 | 0.425 | 2024-03-28 | 822.38 | 0 | 822.38 |
| 2024-02-29 | 1,935,000,000 | 0 | 0.450 | 2024-02-29 | 870.75 | 0 | 870.75 |
| 2024-01-31 | 1,935,000,000 | 0 | 0.460 | 2024-01-31 | 890.10 | 0 | 890.10 |
| 2023-12-31 | 1,935,000,000 | 0 | 0.520 | 2023-12-29 | 1,006.20 | 0 | 1,006.20 |
| 2023-11-30 | 1,935,000,000 | 0 | 0.730 | 2023-11-30 | 1,412.55 | 0 | 1,412.55 |
| 2023-10-31 | 1,935,000,000 | 0 | 1.020 | 2023-10-31 | 1,973.70 | 0 | 1,973.70 |
| 2023-09-30 | 1,935,000,000 | 0 | 1.030 | 2023-09-29 | 1,993.05 | 0 | 1,993.05 |
| 2023-09-21 | 1,935,000,000 | -80,000,000 | 1.120 | 2023-09-21 | 2,167.20 | 0 | 2,167.20 |
| 2023-09-07 | 2,015,000,000 | 0 | 1.190 | 2023-09-07 | 2,397.85 | 0 | 2,397.85 |
| 2023-09-05 | 2,015,000,000 | 0 | 1.180 | 2023-09-05 | 2,377.70 | 0 | 2,377.70 |
| 2023-08-31 | 2,015,000,000 | 0 | 1.140 | 2023-08-31 | 2,297.10 | 0 | 2,297.10 |
| 2023-07-31 | 2,015,000,000 | 0 | 1.300 | 2023-07-31 | 2,619.50 | 0 | 2,619.50 |
| 2023-06-30 | 2,015,000,000 | 0 | 1.470 | 2023-06-30 | 2,962.05 | 0 | 2,962.05 |
| 2023-05-31 | 2,015,000,000 | 0 | 1.410 | 2023-05-31 | 2,841.15 | 0 | 2,841.15 |
| 2023-04-30 | 2,015,000,000 | 0 | 1.700 | 2023-04-28 | 3,425.50 | 0 | 3,425.50 |
| 2023-03-31 | 2,015,000,000 | 0 | 1.740 | 2023-03-31 | 3,506.10 | 0 | 3,506.10 |
| 2023-02-28 | 2,015,000,000 | 0 | 1.860 | 2023-02-28 | 3,747.90 | 0 | 3,747.90 |
| 2023-02-06 | 2,015,000,000 | -60,000,000 | 1.830 | 2023-02-06 | 3,687.45 | 0 | 3,687.45 |
| 2023-01-31 | 2,075,000,000 | 0 | 2.000 | 2023-01-31 | 4,150.00 | 0 | 4,150.00 |
| 2023-01-19 | 2,075,000,000 | 0 | 1.950 | 2023-01-19 | 4,046.25 | 0 | 4,046.25 |
| 2023-01-18 | 2,075,000,000 | 0 | 1.900 | 2023-01-18 | 3,942.50 | 0 | 3,942.50 |
| 2023-01-17 | 2,075,000,000 | 0 | 1.950 | 2023-01-17 | 4,046.25 | 0 | 4,046.25 |
| 2023-01-16 | 2,075,000,000 | 0 | 1.940 | 2023-01-16 | 4,025.50 | 0 | 4,025.50 |
| 2023-01-13 | 2,075,000,000 | 0 | 1.920 | 2023-01-13 | 3,984.00 | 0 | 3,984.00 |
| 2023-01-12 | 2,075,000,000 | 0 | 1.940 | 2023-01-12 | 4,025.50 | 0 | 4,025.50 |
| 2023-01-11 | 2,075,000,000 | 0 | 1.920 | 2023-01-11 | 3,984.00 | 0 | 3,984.00 |
| 2022-12-31 | 2,075,000,000 | 0 | 1.880 | 2022-12-30 | 3,901.00 | 0 | 3,901.00 |
| 2022-11-30 | 2,075,000,000 | 0 | 1.850 | 2022-11-30 | 3,838.75 | 0 | 3,838.75 |
| 2022-10-31 | 2,075,000,000 | 0 | 1.680 | 2022-10-31 | 3,486.00 | 0 | 3,486.00 |
| 2022-09-30 | 2,075,000,000 | 0 | 1.650 | 2022-09-30 | 3,423.75 | 0 | 3,423.75 |
| 2022-08-31 | 2,075,000,000 | 0 | 1.770 | 2022-08-31 | 3,672.75 | 0 | 3,672.75 |
| 2022-07-31 | 2,075,000,000 | 0 | 1.700 | 2022-07-29 | 3,527.50 | 0 | 3,527.50 |
| 2022-06-30 | 2,075,000,000 | 0 | 1.610 | 2022-06-30 | 3,340.75 | 0 | 3,340.75 |
| 2022-05-31 | 2,075,000,000 | 0 | 2.000 | 2022-05-31 | 4,150.00 | 0 | 4,150.00 |
| 2022-04-30 | 2,075,000,000 | 0 | 1.900 | 2022-04-29 | 3,942.50 | 0 | 3,942.50 |
| 2022-03-31 | 2,075,000,000 | 0 | 2.000 | 2022-03-31 | 4,150.00 | 0 | 4,150.00 |
| 2022-02-28 | 2,075,000,000 | 0 | 2.270 | 2022-02-28 | 4,710.25 | 0 | 4,710.25 |
| 2022-01-31 | 2,075,000,000 | 0 | 2.730 | 2022-01-31 | 5,664.75 | 0 | 5,664.75 |
| 2021-12-31 | 2,075,000,000 | 0 | 3.630 | 2021-12-31 | 7,532.25 | 0 | 7,532.25 |
| 2021-11-30 | 2,075,000,000 | 0 | 3.520 | 2021-11-30 | 7,304.00 | 0 | 7,304.00 |
| 2021-10-31 | 2,075,000,000 | 0 | 4.020 | 2021-10-29 | 8,341.50 | 0 | 8,341.50 |
| 2021-09-30 | 2,075,000,000 | 0 | 4.220 | 2021-09-30 | 8,756.50 | 0 | 8,756.50 |
| 2021-08-31 | 2,075,000,000 | 0 | 4.120 | 2021-08-31 | 8,549.00 | 0 | 8,549.00 |
| 2021-07-31 | 2,075,000,000 | 0 | 4.020 | 2021-07-30 | 8,341.50 | 0 | 8,341.50 |
| 2021-07-28 | 2,075,000,000 | 75,000,000 | 3.850 | 2021-07-28 | 7,988.75 | 0 | 7,988.75 |
| 2021-07-02 | 2,000,000,000 | 4.000 | 2021-07-02 | 8,000.00 | 0 | 8,000.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy