Kuaishou Technology: B
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01024 | 2021-02-05 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 3,556,301,146 | -4,596,365 | 58.000 | 2025-06-13 | 206,265.47 | 0 | 206,265.47 |
| 2025-06-04 | 3,560,897,511 | 0 | 51.900 | 2025-06-04 | 184,810.59 | 0 | 184,810.59 |
| 2025-06-03 | 3,560,897,511 | 16,000 | 51.200 | 2025-06-03 | 182,317.96 | 0 | 182,317.96 |
| 2025-06-02 | 3,560,881,511 | 1,600 | 52.450 | 2025-06-02 | 186,768.24 | 0 | 186,768.24 |
| 2025-05-30 | 3,560,879,911 | 21,389 | 53.300 | 2025-05-30 | 189,794.90 | 0 | 189,794.90 |
| 2025-05-28 | 3,560,858,522 | 112,251 | 51.650 | 2025-05-28 | 183,918.35 | 0 | 183,918.35 |
| 2025-05-15 | 3,560,746,271 | -2,985,376 | 51.950 | 2025-05-15 | 184,980.77 | 0 | 184,980.77 |
| 2025-04-30 | 3,563,731,647 | 258,215 | 51.600 | 2025-04-30 | 183,888.55 | 0 | 183,888.55 |
| 2025-04-24 | 3,563,473,432 | -7,468,331 | 50.450 | 2025-04-24 | 179,777.24 | 0 | 179,777.24 |
| 2025-04-16 | 3,570,941,763 | 20,748 | 48.700 | 2025-04-16 | 173,904.87 | 0 | 173,904.87 |
| 2025-04-09 | 3,570,921,015 | 43,641 | 46.600 | 2025-04-09 | 166,404.91 | 0 | 166,404.91 |
| 2025-04-08 | 3,570,877,374 | 59,252 | 45.950 | 2025-04-08 | 164,081.82 | 0 | 164,081.82 |
| 2025-04-07 | 3,570,818,122 | 1,146,293 | 45.550 | 2025-04-07 | 162,650.76 | 0 | 162,650.76 |
| 2025-03-31 | 3,569,671,829 | 18,726 | 54.350 | 2025-03-31 | 194,011.66 | 0 | 194,011.66 |
| 2025-03-28 | 3,569,653,103 | 131,163 | 56.100 | 2025-03-28 | 200,257.53 | 0 | 200,257.53 |
| 2025-03-27 | 3,569,521,940 | 27,437 | 56.600 | 2025-03-27 | 202,034.94 | 0 | 202,034.94 |
| 2025-03-26 | 3,569,494,503 | 4,579,692 | 55.850 | 2025-03-26 | 199,356.26 | 0 | 199,356.26 |
| 2025-02-28 | 3,564,914,811 | 37,167 | 50.600 | 2025-02-28 | 180,384.68 | 0 | 180,384.68 |
| 2025-02-03 | 3,564,877,644 | 265,670 | 41.650 | 2025-02-03 | 148,477.16 | 0 | 148,477.16 |
| 2025-01-31 | 3,564,611,974 | 13,316 | 42.100 | 2025-01-28 | 150,070.16 | 0 | 150,070.16 |
| 2025-01-24 | 3,564,598,658 | -14,147,275 | 40.550 | 2025-01-24 | 144,544.47 | 0 | 144,544.47 |
| 2025-01-23 | 3,578,745,933 | 43,238 | 40.100 | 2025-01-23 | 143,507.71 | 0 | 143,507.71 |
| 2025-01-22 | 3,578,702,695 | 526,308 | 40.450 | 2025-01-22 | 144,758.53 | 0 | 144,758.53 |
| 2025-01-10 | 3,578,176,387 | 30,709 | 39.350 | 2025-01-10 | 140,801.24 | 0 | 140,801.24 |
| 2025-01-09 | 3,578,145,678 | 28,340 | 40.050 | 2025-01-09 | 143,304.73 | 0 | 143,304.73 |
| 2025-01-08 | 3,578,117,338 | 167,440 | 40.050 | 2025-01-08 | 143,303.60 | 0 | 143,303.60 |
| 2025-01-07 | 3,577,949,898 | 151,953 | 40.650 | 2025-01-07 | 145,443.67 | 0 | 145,443.67 |
| 2025-01-06 | 3,577,797,945 | 23,716,574 | 40.300 | 2025-01-06 | 144,185.25 | 0 | 144,185.25 |
| 2025-01-03 | 3,554,081,371 | 266,095 | 40.800 | 2025-01-03 | 145,006.52 | 0 | 145,006.52 |
| 2025-01-02 | 3,553,815,276 | 682,530 | 40.550 | 2025-01-02 | 144,107.21 | 0 | 144,107.21 |
| 2024-12-31 | 3,553,132,746 | 39,536 | 41.350 | 2024-12-31 | 146,922.03 | 0 | 146,922.03 |
| 2024-12-30 | 3,553,093,210 | 68,262 | 41.900 | 2024-12-30 | 148,874.61 | 0 | 148,874.61 |
| 2024-12-27 | 3,553,024,948 | 690,185 | 42.250 | 2024-12-27 | 150,115.30 | 0 | 150,115.30 |
| 2024-12-24 | 3,552,334,763 | -15,952,880 | 43.050 | 2024-12-24 | 152,928.01 | 0 | 152,928.01 |
| 2024-12-23 | 3,568,287,643 | 231,742 | 42.450 | 2024-12-23 | 151,473.81 | 0 | 151,473.81 |
| 2024-12-20 | 3,568,055,901 | 50,084 | 42.750 | 2024-12-20 | 152,534.39 | 0 | 152,534.39 |
| 2024-12-19 | 3,568,005,817 | 15,833 | 45.200 | 2024-12-19 | 161,273.87 | 0 | 161,273.87 |
| 2024-12-18 | 3,567,989,984 | 196,404 | 45.600 | 2024-12-18 | 162,700.34 | 0 | 162,700.34 |
| 2024-12-17 | 3,567,793,580 | 22,562 | 45.200 | 2024-12-17 | 161,264.27 | 0 | 161,264.27 |
| 2024-12-16 | 3,567,771,018 | 96,204 | 45.000 | 2024-12-16 | 160,549.70 | 0 | 160,549.70 |
| 2024-12-13 | 3,567,674,814 | 3,941 | 46.500 | 2024-12-13 | 165,896.88 | 0 | 165,896.88 |
| 2024-12-12 | 3,567,670,873 | 24,570 | 47.750 | 2024-12-12 | 170,356.28 | 0 | 170,356.28 |
| 2024-12-11 | 3,567,646,303 | 25,865 | 46.600 | 2024-12-11 | 166,252.31 | 0 | 166,252.31 |
| 2024-12-10 | 3,567,620,438 | 38,132 | 47.150 | 2024-12-10 | 168,213.31 | 0 | 168,213.31 |
| 2024-12-09 | 3,567,582,306 | 15,203 | 48.450 | 2024-12-09 | 172,849.37 | 0 | 172,849.37 |
| 2024-12-06 | 3,567,567,103 | 20,418 | 47.600 | 2024-12-06 | 169,816.19 | 0 | 169,816.19 |
| 2024-12-05 | 3,567,546,685 | 96,351 | 46.750 | 2024-12-05 | 166,782.81 | 0 | 166,782.81 |
| 2024-12-04 | 3,567,450,334 | 35,453 | 47.300 | 2024-12-04 | 168,740.40 | 0 | 168,740.40 |
| 2024-12-03 | 3,567,414,881 | 1,706 | 48.650 | 2024-12-03 | 173,554.74 | 0 | 173,554.74 |
| 2024-12-02 | 3,567,413,175 | 185,692 | 48.600 | 2024-12-02 | 173,376.27 | 0 | 173,376.27 |
| 2024-11-30 | 3,567,227,483 | 0 | 48.200 | 2024-11-29 | 171,940.37 | 0 | 171,940.37 |
| 2024-11-29 | 3,567,227,483 | -952,601 | 48.200 | 2024-11-29 | 171,940.37 | 0 | 171,940.37 |
| 2024-11-28 | 3,568,180,084 | 4,816 | 47.400 | 2024-11-28 | 169,131.74 | 0 | 169,131.74 |
| 2024-11-27 | 3,568,175,268 | 17,954 | 47.750 | 2024-11-27 | 170,380.37 | 0 | 170,380.37 |
| 2024-11-26 | 3,568,157,314 | 11,902 | 46.750 | 2024-11-26 | 166,811.35 | 0 | 166,811.35 |
| 2024-11-25 | 3,568,145,412 | 15,793 | 46.350 | 2024-11-25 | 165,383.53 | 0 | 165,383.53 |
| 2024-11-22 | 3,568,129,619 | 60,079 | 44.350 | 2024-11-22 | 158,246.54 | 0 | 158,246.54 |
| 2024-11-21 | 3,568,069,540 | 129,478 | 46.400 | 2024-11-21 | 165,558.43 | 0 | 165,558.43 |
| 2024-11-18 | 3,567,940,062 | 25,987 | 50.050 | 2024-11-18 | 178,575.40 | 0 | 178,575.40 |
| 2024-11-14 | 3,567,914,075 | 18,227 | 50.000 | 2024-11-14 | 178,395.70 | 0 | 178,395.70 |
| 2024-11-12 | 3,567,895,848 | 4,578 | 50.050 | 2024-11-12 | 178,573.18 | 0 | 178,573.18 |
| 2024-11-11 | 3,567,891,270 | 303,026 | 51.550 | 2024-11-11 | 183,924.79 | 0 | 183,924.79 |
| 2024-10-31 | 3,567,588,244 | -2,523,411 | 45.900 | 2024-10-31 | 163,752.31 | 0 | 163,752.31 |
| 2024-10-30 | 3,570,111,655 | 122,013 | 46.200 | 2024-10-30 | 164,939.16 | 0 | 164,939.16 |
| 2024-10-24 | 3,569,989,642 | 27,694 | 45.250 | 2024-10-24 | 161,542.03 | 0 | 161,542.03 |
| 2024-10-21 | 3,569,961,948 | 65,934 | 46.250 | 2024-10-21 | 165,110.74 | 0 | 165,110.74 |
| 2024-10-17 | 3,569,896,014 | 10,162 | 45.300 | 2024-10-17 | 161,716.29 | 0 | 161,716.29 |
| 2024-10-16 | 3,569,885,852 | 22,336 | 46.350 | 2024-10-16 | 165,464.20 | 0 | 165,464.20 |
| 2024-10-15 | 3,569,863,516 | 26,216 | 47.450 | 2024-10-15 | 169,390.03 | 0 | 169,390.03 |
| 2024-10-14 | 3,569,837,300 | 80,302 | 49.600 | 2024-10-14 | 177,063.92 | 0 | 177,063.92 |
| 2024-10-09 | 3,569,756,998 | 28,570 | 50.900 | 2024-10-09 | 181,700.64 | 0 | 181,700.64 |
| 2024-10-08 | 3,569,728,428 | 1,071,289 | 52.700 | 2024-10-08 | 188,124.69 | 0 | 188,124.69 |
| 2024-09-30 | 3,568,657,139 | -16,471,029 | 54.850 | 2024-09-30 | 195,740.84 | 0 | 195,740.84 |
| 2024-09-23 | 3,585,128,168 | 32,991 | 41.000 | 2024-09-23 | 146,990.25 | 0 | 146,990.25 |
| 2024-09-20 | 3,585,095,177 | 13,340 | 41.450 | 2024-09-20 | 148,602.20 | 0 | 148,602.20 |
| 2024-09-19 | 3,585,081,837 | 48,014 | 42.100 | 2024-09-19 | 150,931.94 | 0 | 150,931.94 |
| 2024-09-17 | 3,585,033,823 | 15,100 | 40.150 | 2024-09-17 | 143,939.11 | 0 | 143,939.11 |
| 2024-09-16 | 3,585,018,723 | 3,215 | 39.900 | 2024-09-16 | 143,042.25 | 0 | 143,042.25 |
| 2024-09-13 | 3,585,015,508 | 73,645 | 38.150 | 2024-09-13 | 136,768.35 | 0 | 136,768.35 |
| 2024-09-12 | 3,584,941,863 | 10,590 | 38.850 | 2024-09-12 | 139,274.99 | 0 | 139,274.99 |
| 2024-09-11 | 3,584,931,273 | 3,531 | 38.750 | 2024-09-11 | 138,916.09 | 0 | 138,916.09 |
| 2024-09-10 | 3,584,927,742 | 23,380 | 39.050 | 2024-09-10 | 139,991.43 | 0 | 139,991.43 |
| 2024-09-09 | 3,584,904,362 | 27,816 | 39.350 | 2024-09-09 | 141,065.98 | 0 | 141,065.98 |
| 2024-09-05 | 3,584,876,546 | 14,771 | 40.100 | 2024-09-05 | 143,753.54 | 0 | 143,753.54 |
| 2024-09-04 | 3,584,861,775 | 42,143 | 39.550 | 2024-09-04 | 141,781.28 | 0 | 141,781.28 |
| 2024-09-03 | 3,584,819,632 | 238,792 | 38.900 | 2024-09-03 | 139,449.49 | 0 | 139,449.49 |
| 2024-09-02 | 3,584,580,840 | 39,896 | 39.500 | 2024-09-02 | 141,590.94 | 0 | 141,590.94 |
| 2024-08-31 | 3,584,540,944 | 0 | 40.300 | 2024-08-30 | 144,457.00 | 0 | 144,457.00 |
| 2024-08-30 | 3,584,540,944 | -16,115,289 | 40.300 | 2024-08-30 | 144,457.00 | 0 | 144,457.00 |
| 2024-08-29 | 3,600,656,233 | 33,009 | 39.400 | 2024-08-29 | 141,865.86 | 0 | 141,865.86 |
| 2024-08-28 | 3,600,623,224 | 45,402 | 39.100 | 2024-08-28 | 140,784.36 | 0 | 140,784.36 |
| 2024-08-27 | 3,600,577,822 | 134,992 | 40.000 | 2024-08-27 | 144,023.11 | 0 | 144,023.11 |
| 2024-08-26 | 3,600,442,830 | 3,916 | 40.450 | 2024-08-26 | 145,637.92 | 0 | 145,637.92 |
| 2024-08-23 | 3,600,438,914 | 48,450 | 40.800 | 2024-08-23 | 146,897.90 | 0 | 146,897.90 |
| 2024-08-22 | 3,600,390,464 | 81,691 | 39.850 | 2024-08-22 | 143,475.55 | 0 | 143,475.55 |
| 2024-08-21 | 3,600,308,773 | 345,458 | 40.000 | 2024-08-21 | 144,012.35 | 0 | 144,012.35 |
| 2024-08-20 | 3,599,963,315 | 6,643 | 44.400 | 2024-08-20 | 159,838.38 | 0 | 159,838.38 |
| 2024-08-19 | 3,599,956,672 | 9,291 | 44.200 | 2024-08-19 | 159,118.09 | 0 | 159,118.09 |
| 2024-08-16 | 3,599,947,381 | 4,256 | 43.850 | 2024-08-16 | 157,857.69 | 0 | 157,857.69 |
| 2024-08-15 | 3,599,943,125 | 19,351 | 44.000 | 2024-08-15 | 158,397.50 | 0 | 158,397.50 |
| 2024-08-14 | 3,599,923,774 | 55,863 | 44.450 | 2024-08-14 | 160,016.61 | 0 | 160,016.61 |
| 2024-08-13 | 3,599,867,911 | 6,649 | 45.050 | 2024-08-13 | 162,174.05 | 0 | 162,174.05 |
| 2024-08-12 | 3,599,861,262 | 25,244 | 45.100 | 2024-08-12 | 162,353.74 | 0 | 162,353.74 |
| 2024-08-09 | 3,599,836,018 | 8,353 | 45.200 | 2024-08-09 | 162,712.59 | 0 | 162,712.59 |
| 2024-08-08 | 3,599,827,665 | 218,326 | 43.850 | 2024-08-08 | 157,852.44 | 0 | 157,852.44 |
| 2024-07-31 | 3,599,609,339 | -9,840,657 | 43.800 | 2024-07-31 | 157,662.89 | 0 | 157,662.89 |
| 2024-07-19 | 3,609,449,996 | 15,022 | 45.200 | 2024-07-19 | 163,147.14 | 0 | 163,147.14 |
| 2024-07-18 | 3,609,434,974 | 12,987 | 46.400 | 2024-07-18 | 167,477.79 | 0 | 167,477.79 |
| 2024-07-17 | 3,609,421,987 | 6,451 | 46.750 | 2024-07-17 | 168,740.48 | 0 | 168,740.48 |
| 2024-07-16 | 3,609,415,536 | 24,389 | 46.300 | 2024-07-16 | 167,115.94 | 0 | 167,115.94 |
| 2024-07-15 | 3,609,391,147 | 32,362 | 47.850 | 2024-07-15 | 172,709.36 | 0 | 172,709.36 |
| 2024-07-10 | 3,609,358,785 | 44,874 | 47.100 | 2024-07-10 | 170,000.79 | 0 | 170,000.79 |
| 2024-07-05 | 3,609,313,911 | 63,857 | 44.750 | 2024-07-05 | 161,516.80 | 0 | 161,516.80 |
| 2024-07-04 | 3,609,250,054 | 88,575 | 44.800 | 2024-07-04 | 161,694.40 | 0 | 161,694.40 |
| 2024-07-02 | 3,609,161,479 | 26,527,133 | 45.650 | 2024-07-02 | 164,758.23 | 0 | 164,758.23 |
| 2024-06-30 | 3,582,634,346 | 0 | 46.150 | 2024-06-28 | 165,338.58 | 0 | 165,338.58 |
| 2024-06-28 | 3,582,634,346 | 79,789 | 46.150 | 2024-06-28 | 165,338.58 | 0 | 165,338.58 |
| 2024-06-27 | 3,582,554,557 | 71,808 | 46.400 | 2024-06-27 | 166,230.54 | 0 | 166,230.54 |
| 2024-06-25 | 3,582,482,749 | 52,345 | 46.900 | 2024-06-25 | 168,018.45 | 0 | 168,018.45 |
| 2024-06-24 | 3,582,430,404 | 91,531 | 47.350 | 2024-06-24 | 169,628.07 | 0 | 169,628.07 |
| 2024-06-21 | 3,582,338,873 | 56,633 | 49.350 | 2024-06-21 | 176,788.42 | 0 | 176,788.42 |
| 2024-06-20 | 3,582,282,240 | 101,574 | 49.500 | 2024-06-20 | 177,322.97 | 0 | 177,322.97 |
| 2024-06-19 | 3,582,180,666 | 27,037 | 52.200 | 2024-06-19 | 186,989.83 | 0 | 186,989.83 |
| 2024-06-18 | 3,582,153,629 | 203,449 | 51.450 | 2024-06-18 | 184,301.81 | 0 | 184,301.81 |
| 2024-06-17 | 3,581,950,180 | 82,873 | 51.550 | 2024-06-17 | 184,649.53 | 0 | 184,649.53 |
| 2024-06-14 | 3,581,867,307 | 58,640 | 50.950 | 2024-06-14 | 182,496.14 | 0 | 182,496.14 |
| 2024-06-06 | 3,581,808,667 | -2,415,807 | 54.050 | 2024-06-06 | 193,596.76 | 0 | 193,596.76 |
| 2024-05-31 | 3,584,224,474 | 55,435 | 55.450 | 2024-05-31 | 198,745.25 | 0 | 198,745.25 |
| 2024-05-29 | 3,584,169,039 | 160,041 | 55.150 | 2024-05-29 | 197,666.93 | 0 | 197,666.93 |
| 2024-05-27 | 3,584,008,998 | 43,641 | 56.850 | 2024-05-27 | 203,750.91 | 0 | 203,750.91 |
| 2024-05-24 | 3,583,965,357 | 139,741 | 56.650 | 2024-05-24 | 203,031.64 | 0 | 203,031.64 |
| 2024-05-23 | 3,583,825,616 | 971,983 | 59.150 | 2024-05-23 | 211,983.29 | 0 | 211,983.29 |
| 2024-05-21 | 3,582,853,633 | 138,658 | 56.900 | 2024-05-21 | 203,864.38 | 0 | 203,864.38 |
| 2024-05-16 | 3,582,714,975 | 144,546 | 58.150 | 2024-05-16 | 208,334.88 | 0 | 208,334.88 |
| 2024-05-13 | 3,582,570,429 | 50,754 | 57.100 | 2024-05-13 | 204,564.77 | 0 | 204,564.77 |
| 2024-05-10 | 3,582,519,675 | 118,932 | 56.750 | 2024-05-10 | 203,307.99 | 0 | 203,307.99 |
| 2024-05-08 | 3,582,400,743 | 53,935 | 57.000 | 2024-05-08 | 204,196.84 | 0 | 204,196.84 |
| 2024-05-07 | 3,582,346,808 | 449,297 | 59.000 | 2024-05-07 | 211,358.46 | 0 | 211,358.46 |
| 2024-04-30 | 3,581,897,511 | -5,053,128 | 55.950 | 2024-04-30 | 200,407.17 | 0 | 200,407.17 |
| 2024-04-19 | 3,586,950,639 | 93,908 | 44.350 | 2024-04-19 | 159,081.26 | 0 | 159,081.26 |
| 2024-04-18 | 3,586,856,731 | 180,138 | 45.850 | 2024-04-18 | 164,457.38 | 0 | 164,457.38 |
| 2024-04-17 | 3,586,676,593 | 19,060 | 45.650 | 2024-04-17 | 163,731.79 | 0 | 163,731.79 |
| 2024-04-16 | 3,586,657,533 | 54,716 | 47.100 | 2024-04-16 | 168,931.56 | 0 | 168,931.56 |
| 2024-04-15 | 3,586,602,817 | 18,094 | 48.750 | 2024-04-15 | 174,846.89 | 0 | 174,846.89 |
| 2024-04-12 | 3,586,584,723 | 80,253 | 49.150 | 2024-04-12 | 176,280.64 | 0 | 176,280.64 |
| 2024-04-11 | 3,586,504,470 | 35,294 | 49.650 | 2024-04-11 | 178,069.95 | 0 | 178,069.95 |
| 2024-04-09 | 3,586,469,176 | 90,579 | 49.600 | 2024-04-09 | 177,888.87 | 0 | 177,888.87 |
| 2024-04-08 | 3,586,378,597 | 122,200 | 49.650 | 2024-04-08 | 178,063.70 | 0 | 178,063.70 |
| 2024-04-05 | 3,586,256,397 | 12,531 | 49.650 | 2024-04-05 | 178,057.64 | 0 | 178,057.64 |
| 2024-04-03 | 3,586,243,866 | 305,914 | 49.200 | 2024-04-03 | 176,443.20 | 0 | 176,443.20 |
| 2024-03-31 | 3,585,937,952 | 0 | 49.050 | 2024-03-28 | 175,890.25 | 0 | 175,890.25 |
| 2024-03-28 | 3,585,937,952 | -6,537,624 | 49.050 | 2024-03-28 | 175,890.25 | 0 | 175,890.25 |
| 2024-03-27 | 3,592,475,576 | 22,004 | 47.950 | 2024-03-27 | 172,259.21 | 0 | 172,259.21 |
| 2024-03-26 | 3,592,453,572 | 26,423 | 48.900 | 2024-03-26 | 175,670.99 | 0 | 175,670.99 |
| 2024-03-25 | 3,592,427,149 | 117,656 | 48.600 | 2024-03-25 | 174,591.95 | 0 | 174,591.95 |
| 2024-03-22 | 3,592,309,493 | 109,775 | 49.000 | 2024-03-22 | 176,023.17 | 0 | 176,023.17 |
| 2024-03-21 | 3,592,199,718 | 79,044 | 51.250 | 2024-03-21 | 184,100.24 | 0 | 184,100.24 |
| 2024-03-20 | 3,592,120,674 | 14,542 | 52.250 | 2024-03-20 | 187,688.31 | 0 | 187,688.31 |
| 2024-03-19 | 3,592,106,132 | 92,699 | 51.850 | 2024-03-19 | 186,250.70 | 0 | 186,250.70 |
| 2024-03-15 | 3,592,013,433 | 18,376 | 50.650 | 2024-03-15 | 181,935.49 | 0 | 181,935.49 |
| 2024-03-14 | 3,591,995,057 | 380,751 | 50.850 | 2024-03-14 | 182,652.94 | 0 | 182,652.94 |
| 2024-03-07 | 3,591,614,306 | 88,158 | 45.800 | 2024-03-07 | 164,495.93 | 0 | 164,495.93 |
| 2024-03-05 | 3,591,526,148 | 6,863 | 43.150 | 2024-03-05 | 154,974.36 | 0 | 154,974.36 |
| 2024-03-04 | 3,591,519,285 | 86,008 | 44.950 | 2024-03-04 | 161,438.79 | 0 | 161,438.79 |
| 2024-03-01 | 3,591,433,277 | 82,177 | 44.650 | 2024-03-01 | 160,357.50 | 0 | 160,357.50 |
| 2024-02-29 | 3,591,351,100 | -8,867,176 | 44.500 | 2024-02-29 | 159,815.12 | 0 | 159,815.12 |
| 2024-02-28 | 3,600,218,276 | 66,883 | 44.400 | 2024-02-28 | 159,849.70 | 0 | 159,849.70 |
| 2024-02-27 | 3,600,151,393 | 43,356 | 45.750 | 2024-02-27 | 164,706.93 | 0 | 164,706.93 |
| 2024-02-26 | 3,600,108,037 | 58,050 | 46.050 | 2024-02-26 | 165,784.97 | 0 | 165,784.97 |
| 2024-02-23 | 3,600,049,987 | 81,366 | 45.900 | 2024-02-23 | 165,242.30 | 0 | 165,242.30 |
| 2024-02-22 | 3,599,968,621 | 43,939 | 46.300 | 2024-02-22 | 166,678.54 | 0 | 166,678.54 |
| 2024-02-21 | 3,599,924,682 | 57,463 | 45.550 | 2024-02-21 | 163,976.57 | 0 | 163,976.57 |
| 2024-02-20 | 3,599,867,219 | 25,061 | 44.200 | 2024-02-20 | 159,114.13 | 0 | 159,114.13 |
| 2024-02-19 | 3,599,842,158 | 62,749 | 43.550 | 2024-02-19 | 156,773.12 | 0 | 156,773.12 |
| 2024-02-16 | 3,599,779,409 | 34,048 | 45.100 | 2024-02-16 | 162,350.05 | 0 | 162,350.05 |
| 2024-02-15 | 3,599,745,361 | 7,571 | 44.150 | 2024-02-15 | 158,928.76 | 0 | 158,928.76 |
| 2024-02-14 | 3,599,737,790 | 21,751 | 43.600 | 2024-02-14 | 156,948.56 | 0 | 156,948.56 |
| 2024-02-09 | 3,599,716,039 | 4,461 | 42.500 | 2024-02-09 | 152,987.93 | 0 | 152,987.93 |
| 2024-02-08 | 3,599,711,578 | 55,335 | 42.750 | 2024-02-08 | 153,887.67 | 0 | 153,887.67 |
| 2024-02-07 | 3,599,656,243 | 135,702 | 43.200 | 2024-02-07 | 155,505.15 | 0 | 155,505.15 |
| 2024-02-05 | 3,599,520,541 | 285,005 | 40.100 | 2024-02-05 | 144,340.77 | 0 | 144,340.77 |
| 2024-02-02 | 3,599,235,536 | 139,016 | 39.850 | 2024-02-02 | 143,429.53 | 0 | 143,429.53 |
| 2024-01-31 | 3,599,096,520 | -8,158,119 | 39.100 | 2024-01-31 | 140,724.67 | 0 | 140,724.67 |
| 2024-01-30 | 3,607,254,639 | 108,806 | 40.500 | 2024-01-30 | 146,093.81 | 0 | 146,093.81 |
| 2024-01-29 | 3,607,145,833 | 72,461 | 42.450 | 2024-01-29 | 153,123.34 | 0 | 153,123.34 |
| 2024-01-26 | 3,607,073,372 | 2,561 | 42.700 | 2024-01-26 | 154,022.04 | 0 | 154,022.04 |
| 2024-01-25 | 3,607,070,811 | 151,423 | 44.600 | 2024-01-25 | 160,875.35 | 0 | 160,875.35 |
| 2024-01-23 | 3,606,919,388 | 114,318 | 42.350 | 2024-01-23 | 152,753.03 | 0 | 152,753.03 |
| 2024-01-22 | 3,606,805,070 | 133,798 | 41.000 | 2024-01-22 | 147,879.01 | 0 | 147,879.01 |
| 2024-01-19 | 3,606,671,272 | 348,275 | 41.550 | 2024-01-19 | 149,857.19 | 0 | 149,857.19 |
| 2024-01-18 | 3,606,322,997 | 267,666 | 43.050 | 2024-01-18 | 155,252.20 | 0 | 155,252.20 |
| 2024-01-17 | 3,606,055,331 | 275,804 | 43.100 | 2024-01-17 | 155,420.98 | 0 | 155,420.98 |
| 2024-01-16 | 3,605,779,527 | 104,957 | 45.950 | 2024-01-16 | 165,685.57 | 0 | 165,685.57 |
| 2024-01-15 | 3,605,674,570 | 714,410 | 46.600 | 2024-01-15 | 168,024.43 | 0 | 168,024.43 |
| 2024-01-10 | 3,604,960,160 | 305,116 | 48.350 | 2024-01-10 | 174,299.82 | 0 | 174,299.82 |
| 2024-01-09 | 3,604,655,044 | 203,700 | 47.550 | 2024-01-09 | 171,401.34 | 0 | 171,401.34 |
| 2024-01-08 | 3,604,451,344 | 201,758 | 49.200 | 2024-01-08 | 177,339.01 | 0 | 177,339.01 |
| 2024-01-05 | 3,604,249,586 | 437,226 | 50.350 | 2024-01-05 | 181,473.96 | 0 | 181,473.96 |
| 2024-01-04 | 3,603,812,360 | 18,375,406 | 51.200 | 2024-01-04 | 184,515.20 | 0 | 184,515.20 |
| 2024-01-03 | 3,585,436,954 | 245,169 | 52.100 | 2024-01-03 | 186,801.26 | 0 | 186,801.26 |
| 2024-01-02 | 3,585,191,785 | 663,417 | 52.000 | 2024-01-02 | 186,429.97 | 0 | 186,429.97 |
| 2023-12-31 | 3,584,528,368 | 732,854 | 52.950 | 2023-12-29 | 189,800.78 | 0 | 189,800.78 |
| 2023-12-28 | 3,583,795,514 | 1,067,795 | 52.500 | 2023-12-28 | 188,149.26 | 0 | 188,149.26 |
| 2023-12-22 | 3,582,727,719 | 296,466 | 50.100 | 2023-12-22 | 179,494.65 | 0 | 179,494.65 |
| 2023-12-21 | 3,582,431,253 | -10,797,787 | 54.000 | 2023-12-21 | 193,451.29 | 0 | 193,451.29 |
| 2023-12-18 | 3,593,229,040 | 244,115 | 54.850 | 2023-12-18 | 197,088.61 | 0 | 197,088.61 |
| 2023-12-14 | 3,592,984,925 | 233,046 | 53.950 | 2023-12-14 | 193,841.54 | 0 | 193,841.54 |
| 2023-12-13 | 3,592,751,879 | 200,748 | 54.300 | 2023-12-13 | 195,086.42 | 0 | 195,086.42 |
| 2023-12-11 | 3,592,551,131 | 69,027 | 53.050 | 2023-12-11 | 190,584.83 | 0 | 190,584.83 |
| 2023-12-08 | 3,592,482,104 | 53,549 | 53.850 | 2023-12-08 | 193,455.16 | 0 | 193,455.16 |
| 2023-12-07 | 3,592,428,555 | 153,935 | 54.150 | 2023-12-07 | 194,530.01 | 0 | 194,530.01 |
| 2023-12-06 | 3,592,274,620 | 198,283 | 55.150 | 2023-12-06 | 198,113.95 | 0 | 198,113.95 |
| 2023-12-05 | 3,592,076,337 | 27,095 | 53.950 | 2023-12-05 | 193,792.52 | 0 | 193,792.52 |
| 2023-12-04 | 3,592,049,242 | 55,434 | 54.950 | 2023-12-04 | 197,383.11 | 0 | 197,383.11 |
| 2023-12-01 | 3,591,993,808 | 25,328 | 57.200 | 2023-12-01 | 205,462.05 | 0 | 205,462.05 |
| 2023-11-30 | 3,591,968,480 | 207,457 | 57.700 | 2023-11-30 | 207,256.58 | 0 | 207,256.58 |
| 2023-11-29 | 3,591,761,023 | 81,535 | 56.950 | 2023-11-29 | 204,550.79 | 0 | 204,550.79 |
| 2023-11-28 | 3,591,679,488 | 22,911 | 56.300 | 2023-11-28 | 202,211.55 | 0 | 202,211.55 |
| 2023-11-27 | 3,591,656,577 | 1,292,548 | 58.600 | 2023-11-27 | 210,471.07 | 0 | 210,471.07 |
| 2023-10-31 | 3,590,364,029 | 789,150 | 50.350 | 2023-10-31 | 180,774.82 | 0 | 180,774.82 |
| 2023-10-20 | 3,589,574,879 | -1,045,423 | 56.550 | 2023-10-20 | 202,990.46 | 0 | 202,990.46 |
| 2023-10-19 | 3,590,620,302 | 144,128 | 56.100 | 2023-10-19 | 201,433.79 | 0 | 201,433.79 |
| 2023-10-18 | 3,590,476,174 | 172,414 | 56.050 | 2023-10-18 | 201,246.19 | 0 | 201,246.19 |
| 2023-10-17 | 3,590,303,760 | 213,258 | 61.550 | 2023-10-17 | 220,983.19 | 0 | 220,983.19 |
| 2023-10-13 | 3,590,090,502 | 161,462 | 63.400 | 2023-10-13 | 227,611.74 | 0 | 227,611.74 |
| 2023-10-11 | 3,589,929,040 | 334,202 | 64.350 | 2023-10-11 | 231,011.93 | 0 | 231,011.93 |
| 2023-10-05 | 3,589,594,838 | 147,390 | 60.850 | 2023-10-05 | 218,426.84 | 0 | 218,426.84 |
| 2023-09-30 | 3,589,447,448 | 877 | 62.850 | 2023-09-29 | 225,596.77 | 0 | 225,596.77 |
| 2023-09-28 | 3,589,446,571 | -2,094,101 | 62.050 | 2023-09-28 | 222,725.16 | 0 | 222,725.16 |
| 2023-09-26 | 3,591,540,672 | 20,357 | 61.000 | 2023-09-26 | 219,083.98 | 0 | 219,083.98 |
| 2023-09-25 | 3,591,520,315 | 17,148 | 61.850 | 2023-09-25 | 222,135.53 | 0 | 222,135.53 |
| 2023-09-22 | 3,591,503,167 | 82,052 | 63.500 | 2023-09-22 | 228,060.45 | 0 | 228,060.45 |
| 2023-09-21 | 3,591,421,115 | 42,549 | 60.400 | 2023-09-21 | 216,921.84 | 0 | 216,921.84 |
| 2023-09-20 | 3,591,378,566 | 43,482 | 61.900 | 2023-09-20 | 222,306.34 | 0 | 222,306.34 |
| 2023-09-19 | 3,591,335,084 | 24,815 | 63.600 | 2023-09-19 | 228,408.91 | 0 | 228,408.91 |
| 2023-09-18 | 3,591,310,269 | 255,808 | 63.700 | 2023-09-18 | 228,766.47 | 0 | 228,766.47 |
| 2023-09-14 | 3,591,054,461 | 46,725 | 64.900 | 2023-09-14 | 233,059.44 | 0 | 233,059.44 |
| 2023-09-13 | 3,591,007,736 | 44,998 | 64.300 | 2023-09-13 | 230,901.81 | 0 | 230,901.81 |
| 2023-09-11 | 3,590,962,738 | 33,673 | 65.000 | 2023-09-11 | 233,412.58 | 0 | 233,412.58 |
| 2023-09-07 | 3,590,929,065 | 98,378 | 64.300 | 2023-09-07 | 230,896.75 | 0 | 230,896.75 |
| 2023-09-06 | 3,590,830,687 | 374,146 | 65.650 | 2023-09-06 | 235,738.04 | 0 | 235,738.04 |
| 2023-08-31 | 3,590,456,541 | 101,421 | 64.200 | 2023-08-31 | 230,507.30 | 0 | 230,507.30 |
| 2023-08-30 | 3,590,355,120 | 509,478 | 64.950 | 2023-08-30 | 233,193.55 | 0 | 233,193.55 |
| 2023-08-25 | 3,589,845,642 | 42,897 | 65.250 | 2023-08-25 | 234,237.43 | 0 | 234,237.43 |
| 2023-08-24 | 3,589,802,745 | 19,463,284 | 67.900 | 2023-08-24 | 243,747.61 | 0 | 243,747.61 |
| 2023-08-23 | 3,570,339,461 | 1,345,401 | 64.400 | 2023-08-23 | 229,929.87 | 0 | 229,929.87 |
| 2023-07-31 | 3,568,994,060 | -1,029,146 | 67.200 | 2023-07-31 | 239,836.39 | 0 | 239,836.39 |
| 2023-07-11 | 3,570,023,206 | 38,175 | 53.700 | 2023-07-11 | 191,710.25 | 0 | 191,710.25 |
| 2023-07-07 | 3,569,985,031 | 62,180 | 52.500 | 2023-07-07 | 187,424.21 | 0 | 187,424.21 |
| 2023-07-06 | 3,569,922,851 | 185,731 | 53.800 | 2023-07-06 | 192,061.85 | 0 | 192,061.85 |
| 2023-06-30 | 3,569,737,120 | 51,141 | 53.550 | 2023-06-30 | 191,159.42 | 0 | 191,159.42 |
| 2023-06-29 | 3,569,685,979 | 242,737 | 55.200 | 2023-06-29 | 197,046.67 | 0 | 197,046.67 |
| 2023-06-21 | 3,569,443,242 | 228,003 | 54.900 | 2023-06-21 | 195,962.44 | 0 | 195,962.44 |
| 2023-06-09 | 3,569,215,239 | -1,218,377 | 58.400 | 2023-06-09 | 208,442.18 | 0 | 208,442.18 |
| 2023-05-31 | 3,570,433,616 | 234,897 | 53.000 | 2023-05-31 | 189,232.98 | 0 | 189,232.98 |
| 2023-05-29 | 3,570,198,719 | 50,056 | 51.200 | 2023-05-29 | 182,794.18 | 0 | 182,794.18 |
| 2023-05-25 | 3,570,148,663 | 1,028,301 | 53.800 | 2023-05-25 | 192,074.00 | 0 | 192,074.00 |
| 2023-04-30 | 3,569,120,362 | 1,738,015 | 51.300 | 2023-04-28 | 183,095.87 | 0 | 183,095.87 |
| 2023-03-31 | 3,567,382,347 | 1,421,526 | 60.450 | 2023-03-31 | 215,648.27 | 0 | 215,648.27 |
| 2023-02-28 | 3,565,960,821 | 2,199,328 | 52.500 | 2023-02-28 | 187,212.94 | 0 | 187,212.94 |
| 2023-01-31 | 3,563,761,493 | 2,040,686 | 68.650 | 2023-01-31 | 244,652.23 | 0 | 244,652.23 |
| 2023-01-09 | 3,561,720,807 | 17,940,479 | 79.850 | 2023-01-09 | 284,403.40 | 0 | 284,403.40 |
| 2022-12-31 | 3,543,780,328 | 5,425,588 | 71.050 | 2022-12-30 | 251,785.60 | 0 | 251,785.60 |
| 2022-11-30 | 3,538,354,740 | 3,453,471 | 56.550 | 2022-11-30 | 200,093.96 | 0 | 200,093.96 |
| 2022-10-31 | 3,534,901,269 | 2,020,692 | 32.300 | 2022-10-31 | 114,177.31 | 0 | 114,177.31 |
| 2022-09-30 | 3,532,880,577 | 2,219,117 | 50.950 | 2022-09-30 | 180,000.27 | 0 | 180,000.27 |
| 2022-08-31 | 3,530,661,460 | 2,866,059 | 68.800 | 2022-08-31 | 242,909.52 | 0 | 242,909.52 |
| 2022-07-31 | 3,527,795,401 | 1,642,501 | 79.000 | 2022-07-29 | 278,695.84 | 0 | 278,695.84 |
| 2022-07-04 | 3,526,152,900 | 16,742,421 | 87.650 | 2022-07-04 | 309,067.31 | 0 | 309,067.31 |
| 2022-06-30 | 3,509,410,479 | 3,431,725 | 87.400 | 2022-06-30 | 306,722.48 | 0 | 306,722.48 |
| 2022-05-31 | 3,505,978,754 | 2,134,600 | 76.000 | 2022-05-31 | 266,454.39 | 0 | 266,454.39 |
| 2022-04-30 | 3,503,844,154 | 3,911,943 | 66.750 | 2022-04-29 | 233,881.60 | 0 | 233,881.60 |
| 2022-03-31 | 3,499,932,211 | 6,337,467 | 74.200 | 2022-03-31 | 259,694.96 | 0 | 259,694.96 |
| 2022-02-28 | 3,493,594,744 | 2,949,248 | 89.550 | 2022-02-28 | 312,851.42 | 0 | 312,851.42 |
| 2022-01-31 | 3,490,645,496 | 9,464,348 | 87.950 | 2022-01-31 | 307,002.26 | 0 | 307,002.26 |
| 2022-01-13 | 3,481,181,148 | 20,644,924 | 85.450 | 2022-01-13 | 297,466.92 | 0 | 297,466.92 |
| 2021-12-31 | 3,460,536,224 | 18,642,225 | 72.050 | 2021-12-31 | 249,331.65 | 0 | 249,331.65 |
| 2021-11-30 | 3,441,893,999 | 15,508,792 | 84.950 | 2021-11-30 | 292,388.88 | 0 | 292,388.88 |
| 2021-10-31 | 3,426,385,207 | 9,197,826 | 103.500 | 2021-10-29 | 354,630.87 | 0 | 354,630.87 |
| 2021-09-30 | 3,417,187,381 | 6,480,903 | 82.700 | 2021-09-30 | 282,601.39 | 0 | 282,601.39 |
| 2021-08-31 | 3,410,706,478 | 16,791,442 | 84.500 | 2021-08-31 | 288,204.70 | 0 | 288,204.70 |
| 2021-07-31 | 3,393,915,036 | 0 | 110.100 | 2021-07-30 | 373,670.04 | 0 | 373,670.04 |
| 2021-07-14 | 3,393,915,036 | 1,220,000 | 160.400 | 2021-07-14 | 544,383.95 | 0 | 544,383.95 |
| 2021-06-30 | 3,392,695,036 | 0 | 194.800 | 2021-06-30 | 660,897.00 | 0 | 660,897.00 |
| 2021-05-31 | 3,392,695,036 | 0 | 194.300 | 2021-05-31 | 659,200.66 | 0 | 659,200.66 |
| 2021-04-30 | 3,392,695,036 | 0 | 263.000 | 2021-04-30 | 892,278.79 | 0 | 892,278.79 |
| 2021-03-31 | 3,392,695,036 | 0 | 270.000 | 2021-03-31 | 916,027.66 | 0 | 916,027.66 |
| 2021-02-28 | 3,392,695,036 | 0 | 308.800 | 2021-02-26 | 1,047,664.19 | 0 | 1,047,664.19 |
| 2021-02-10 | 3,392,695,036 | 50,737,300 | 397.000 | 2021-02-10 | 1,346,899.93 | 0 | 1,346,899.93 |
| 2021-02-05 | 3,341,957,736 | 300.000 | 2021-02-05 | 1,002,587.32 | 0 | 1,002,587.32 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy