JD Health International Inc.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06618 | 2020-12-08 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-05-31 | 3,200,115,111 | 0 | 40.150 | 2025-05-30 | 128,484.63 | 0 | 128,484.63 |
| 2025-05-28 | 3,200,115,111 | 450,000 | 41.500 | 2025-05-28 | 132,804.78 | 0 | 132,804.78 |
| 2025-04-30 | 3,199,665,111 | 0 | 37.100 | 2025-04-30 | 118,707.57 | 0 | 118,707.57 |
| 2025-03-31 | 3,199,665,111 | 0 | 33.150 | 2025-03-31 | 106,068.90 | 0 | 106,068.90 |
| 2025-02-28 | 3,199,665,111 | 0 | 33.800 | 2025-02-28 | 108,148.68 | 0 | 108,148.68 |
| 2025-02-21 | 3,199,665,111 | 1,100,000 | 36.750 | 2025-02-21 | 117,587.69 | 0 | 117,587.69 |
| 2025-01-31 | 3,198,565,111 | 0 | 32.050 | 2025-01-28 | 102,514.01 | 0 | 102,514.01 |
| 2024-12-31 | 3,198,565,111 | 0 | 28.100 | 2024-12-31 | 89,879.68 | 0 | 89,879.68 |
| 2024-11-30 | 3,198,565,111 | 0 | 28.350 | 2024-11-29 | 90,679.32 | 0 | 90,679.32 |
| 2024-11-22 | 3,198,565,111 | 8,100,000 | 27.300 | 2024-11-22 | 87,320.83 | 0 | 87,320.83 |
| 2024-10-31 | 3,190,465,111 | 0 | 27.800 | 2024-10-31 | 88,694.93 | 0 | 88,694.93 |
| 2024-09-30 | 3,190,465,111 | 0 | 35.000 | 2024-09-30 | 111,666.28 | 0 | 111,666.28 |
| 2024-08-31 | 3,190,465,111 | 0 | 23.550 | 2024-08-30 | 75,135.45 | 0 | 75,135.45 |
| 2024-08-21 | 3,190,465,111 | 1,000,000 | 21.400 | 2024-08-21 | 68,275.95 | 0 | 68,275.95 |
| 2024-07-31 | 3,189,465,111 | 0 | 21.750 | 2024-07-31 | 69,370.87 | 0 | 69,370.87 |
| 2024-06-30 | 3,189,465,111 | 0 | 21.250 | 2024-06-28 | 67,776.13 | 0 | 67,776.13 |
| 2024-05-31 | 3,189,465,111 | 0 | 26.150 | 2024-05-31 | 83,404.51 | 0 | 83,404.51 |
| 2024-05-17 | 3,189,465,111 | 350,000 | 30.300 | 2024-05-17 | 96,640.79 | 0 | 96,640.79 |
| 2024-04-30 | 3,189,115,111 | 0 | 27.150 | 2024-04-30 | 86,584.47 | 0 | 86,584.47 |
| 2024-03-31 | 3,189,115,111 | 0 | 27.700 | 2024-03-28 | 88,338.49 | 0 | 88,338.49 |
| 2024-02-29 | 3,189,115,111 | 0 | 29.800 | 2024-02-29 | 95,035.63 | 0 | 95,035.63 |
| 2024-02-21 | 3,189,115,111 | 500,000 | 30.350 | 2024-02-21 | 96,789.64 | 0 | 96,789.64 |
| 2024-01-31 | 3,188,615,111 | 0 | 25.600 | 2024-01-31 | 81,628.55 | 0 | 81,628.55 |
| 2023-12-31 | 3,188,615,111 | 0 | 39.100 | 2023-12-29 | 124,674.85 | 0 | 124,674.85 |
| 2023-11-30 | 3,188,615,111 | 0 | 37.250 | 2023-11-30 | 118,775.91 | 0 | 118,775.91 |
| 2023-11-21 | 3,188,615,111 | 8,300,000 | 39.300 | 2023-11-21 | 125,312.57 | 0 | 125,312.57 |
| 2023-10-31 | 3,180,315,111 | 0 | 35.550 | 2023-10-31 | 113,060.20 | 0 | 113,060.20 |
| 2023-09-30 | 3,180,315,111 | 0 | 40.600 | 2023-09-29 | 129,120.79 | 0 | 129,120.79 |
| 2023-08-31 | 3,180,315,111 | 0 | 42.300 | 2023-08-31 | 134,527.33 | 0 | 134,527.33 |
| 2023-08-24 | 3,180,315,111 | 400,000 | 42.950 | 2023-08-24 | 136,594.54 | 0 | 136,594.54 |
| 2023-07-31 | 3,179,915,111 | 0 | 56.300 | 2023-07-31 | 179,029.22 | 0 | 179,029.22 |
| 2023-06-30 | 3,179,915,111 | 0 | 49.450 | 2023-06-30 | 157,246.80 | 0 | 157,246.80 |
| 2023-05-31 | 3,179,915,111 | 0 | 48.250 | 2023-05-31 | 153,430.90 | 0 | 153,430.90 |
| 2023-04-30 | 3,179,915,111 | 0 | 56.250 | 2023-04-28 | 178,870.22 | 0 | 178,870.22 |
| 2023-03-31 | 3,179,915,111 | 0 | 58.400 | 2023-03-31 | 185,707.05 | 0 | 185,707.05 |
| 2023-02-28 | 3,179,915,111 | 0 | 54.750 | 2023-02-28 | 174,100.35 | 0 | 174,100.35 |
| 2023-01-31 | 3,179,915,111 | 0 | 64.800 | 2023-01-31 | 206,058.51 | 0 | 206,058.51 |
| 2022-12-31 | 3,179,915,111 | 0 | 71.350 | 2022-12-30 | 226,886.94 | 0 | 226,886.94 |
| 2022-11-30 | 3,179,915,111 | 0 | 68.100 | 2022-11-30 | 216,552.21 | 0 | 216,552.21 |
| 2022-11-23 | 3,179,915,111 | 8,000,000 | 64.400 | 2022-11-23 | 204,786.54 | 0 | 204,786.54 |
| 2022-11-03 | 3,171,915,111 | -6,485,150 | 50.700 | 2022-11-03 | 160,816.10 | 0 | 160,816.10 |
| 2022-10-31 | 3,178,400,261 | 0 | 43.050 | 2022-10-31 | 136,830.13 | 0 | 136,830.13 |
| 2022-10-20 | 3,178,400,261 | 0 | 47.650 | 2022-10-20 | 151,450.78 | 0 | 151,450.78 |
| 2022-10-19 | 3,178,400,261 | 0 | 44.500 | 2022-10-19 | 141,438.81 | 0 | 141,438.81 |
| 2022-10-18 | 3,178,400,261 | 0 | 46.850 | 2022-10-18 | 148,908.05 | 0 | 148,908.05 |
| 2022-10-17 | 3,178,400,261 | 0 | 44.100 | 2022-10-17 | 140,167.45 | 0 | 140,167.45 |
| 2022-10-14 | 3,178,400,261 | 0 | 43.500 | 2022-10-14 | 138,260.41 | 0 | 138,260.41 |
| 2022-10-13 | 3,178,400,261 | 0 | 41.700 | 2022-10-13 | 132,539.29 | 0 | 132,539.29 |
| 2022-10-12 | 3,178,400,261 | 0 | 43.600 | 2022-10-12 | 138,578.25 | 0 | 138,578.25 |
| 2022-10-11 | 3,178,400,261 | 0 | 42.100 | 2022-10-11 | 133,810.65 | 0 | 133,810.65 |
| 2022-10-10 | 3,178,400,261 | 0 | 42.500 | 2022-10-10 | 135,082.01 | 0 | 135,082.01 |
| 2022-10-07 | 3,178,400,261 | 0 | 47.000 | 2022-10-07 | 149,384.81 | 0 | 149,384.81 |
| 2022-10-05 | 3,178,400,261 | 0 | 49.450 | 2022-10-05 | 157,171.90 | 0 | 157,171.90 |
| 2022-10-03 | 3,178,400,261 | 0 | 45.350 | 2022-10-03 | 144,140.45 | 0 | 144,140.45 |
| 2022-09-30 | 3,178,400,261 | 0 | 45.100 | 2022-09-30 | 143,345.85 | 0 | 143,345.85 |
| 2022-09-29 | 3,178,400,261 | 0 | 45.450 | 2022-09-29 | 144,458.29 | 0 | 144,458.29 |
| 2022-09-28 | 3,178,400,261 | 0 | 45.550 | 2022-09-28 | 144,776.13 | 0 | 144,776.13 |
| 2022-09-27 | 3,178,400,261 | 0 | 47.050 | 2022-09-27 | 149,543.73 | 0 | 149,543.73 |
| 2022-09-26 | 3,178,400,261 | 0 | 45.950 | 2022-09-26 | 146,047.49 | 0 | 146,047.49 |
| 2022-09-23 | 3,178,400,261 | 0 | 45.200 | 2022-09-23 | 143,663.69 | 0 | 143,663.69 |
| 2022-09-22 | 3,178,400,261 | 0 | 47.300 | 2022-09-22 | 150,338.33 | 0 | 150,338.33 |
| 2022-08-31 | 3,178,400,261 | 0 | 54.650 | 2022-08-31 | 173,699.58 | 0 | 173,699.58 |
| 2022-07-31 | 3,178,400,261 | 0 | 59.500 | 2022-07-29 | 189,114.82 | 0 | 189,114.82 |
| 2022-06-30 | 3,178,400,261 | 0 | 61.550 | 2022-06-30 | 195,630.53 | 0 | 195,630.53 |
| 2022-06-10 | 3,178,400,261 | -10,910,650 | 55.500 | 2022-06-10 | 176,401.21 | 0 | 176,401.21 |
| 2022-06-02 | 3,189,310,911 | 0 | 48.400 | 2022-06-02 | 154,362.65 | 0 | 154,362.65 |
| 2022-06-01 | 3,189,310,911 | 0 | 49.250 | 2022-06-01 | 157,073.56 | 0 | 157,073.56 |
| 2022-05-31 | 3,189,310,911 | 0 | 49.950 | 2022-05-31 | 159,306.08 | 0 | 159,306.08 |
| 2022-05-27 | 3,189,310,911 | 0 | 48.550 | 2022-05-27 | 154,841.04 | 0 | 154,841.04 |
| 2022-05-26 | 3,189,310,911 | 0 | 46.750 | 2022-05-26 | 149,100.29 | 0 | 149,100.29 |
| 2022-05-25 | 3,189,310,911 | 0 | 47.200 | 2022-05-25 | 150,535.48 | 0 | 150,535.48 |
| 2022-05-24 | 3,189,310,911 | 0 | 46.550 | 2022-05-24 | 148,462.42 | 0 | 148,462.42 |
| 2022-05-23 | 3,189,310,911 | 0 | 47.300 | 2022-05-23 | 150,854.40 | 0 | 150,854.40 |
| 2022-05-20 | 3,189,310,911 | 0 | 48.500 | 2022-05-20 | 154,681.58 | 0 | 154,681.58 |
| 2022-05-19 | 3,189,310,911 | 0 | 46.200 | 2022-05-19 | 147,346.17 | 0 | 147,346.17 |
| 2022-05-16 | 3,189,310,911 | 0 | 45.500 | 2022-05-16 | 145,113.65 | 0 | 145,113.65 |
| 2022-05-13 | 3,189,310,911 | 0 | 45.000 | 2022-05-13 | 143,518.99 | 0 | 143,518.99 |
| 2022-05-12 | 3,189,310,911 | -5,306,200 | 41.650 | 2022-05-12 | 132,834.80 | 0 | 132,834.80 |
| 2022-05-11 | 3,194,617,111 | 0 | 41.650 | 2022-05-11 | 133,055.81 | 0 | 133,055.81 |
| 2022-05-10 | 3,194,617,111 | 0 | 39.500 | 2022-05-10 | 126,187.38 | 0 | 126,187.38 |
| 2022-05-06 | 3,194,617,111 | 0 | 41.050 | 2022-05-06 | 131,139.03 | 0 | 131,139.03 |
| 2022-05-05 | 3,194,617,111 | 0 | 43.900 | 2022-05-05 | 140,243.70 | 0 | 140,243.70 |
| 2022-05-04 | 3,194,617,111 | 0 | 43.600 | 2022-05-04 | 139,285.30 | 0 | 139,285.30 |
| 2022-04-30 | 3,194,617,111 | 0 | 50.550 | 2022-04-29 | 161,487.89 | 0 | 161,487.89 |
| 2022-04-29 | 3,194,617,111 | 0 | 50.550 | 2022-04-29 | 161,487.89 | 0 | 161,487.89 |
| 2022-04-28 | 3,194,617,111 | 0 | 46.850 | 2022-04-28 | 149,667.81 | 0 | 149,667.81 |
| 2022-04-27 | 3,194,617,111 | 0 | 46.250 | 2022-04-27 | 147,751.04 | 0 | 147,751.04 |
| 2022-04-26 | 3,194,617,111 | 0 | 45.450 | 2022-04-26 | 145,195.35 | 0 | 145,195.35 |
| 2022-04-25 | 3,194,617,111 | 0 | 43.450 | 2022-04-25 | 138,806.12 | 0 | 138,806.12 |
| 2022-04-22 | 3,194,617,111 | 0 | 45.450 | 2022-04-22 | 145,195.35 | 0 | 145,195.35 |
| 2022-04-21 | 3,194,617,111 | 0 | 45.050 | 2022-04-21 | 143,917.50 | 0 | 143,917.50 |
| 2022-04-20 | 3,194,617,111 | 0 | 47.500 | 2022-04-20 | 151,744.31 | 0 | 151,744.31 |
| 2022-03-31 | 3,194,617,111 | 0 | 48.100 | 2022-03-31 | 153,661.08 | 0 | 153,661.08 |
| 2022-02-28 | 3,194,617,111 | 0 | 57.900 | 2022-02-28 | 184,968.34 | 0 | 184,968.34 |
| 2022-01-31 | 3,194,617,111 | 0 | 62.350 | 2022-01-31 | 199,184.37 | 0 | 199,184.37 |
| 2021-12-31 | 3,194,617,111 | 0 | 61.450 | 2021-12-31 | 196,309.22 | 0 | 196,309.22 |
| 2021-12-08 | 3,194,617,111 | 8,250,000 | 67.800 | 2021-12-08 | 216,595.05 | 0 | 216,595.05 |
| 2021-11-30 | 3,186,367,111 | 0 | 68.000 | 2021-11-30 | 216,672.96 | 0 | 216,672.96 |
| 2021-10-31 | 3,186,367,111 | 0 | 68.900 | 2021-10-29 | 219,540.70 | 0 | 219,540.70 |
| 2021-09-30 | 3,186,367,111 | 0 | 75.100 | 2021-09-30 | 239,296.17 | 0 | 239,296.17 |
| 2021-08-31 | 3,186,367,111 | 0 | 72.300 | 2021-08-31 | 230,374.35 | 0 | 230,374.35 |
| 2021-07-31 | 3,186,367,111 | 0 | 83.450 | 2021-07-30 | 265,902.33 | 0 | 265,902.33 |
| 2021-07-22 | 3,186,367,111 | 2,000,000 | 103.300 | 2021-07-22 | 329,151.73 | 0 | 329,151.73 |
| 2021-06-30 | 3,184,367,111 | 0 | 111.300 | 2021-06-30 | 354,420.07 | 0 | 354,420.07 |
| 2021-05-31 | 3,184,367,111 | 0 | 103.300 | 2021-05-31 | 328,945.13 | 0 | 328,945.13 |
| 2021-04-30 | 3,184,367,111 | 0 | 121.000 | 2021-04-30 | 385,308.42 | 0 | 385,308.42 |
| 2021-03-31 | 3,184,367,111 | 0 | 111.500 | 2021-03-31 | 355,056.93 | 0 | 355,056.93 |
| 2021-02-28 | 3,184,367,111 | 0 | 141.800 | 2021-02-26 | 451,543.27 | 0 | 451,543.27 |
| 2021-01-31 | 3,184,367,111 | 0 | 152.600 | 2021-01-29 | 485,934.44 | 0 | 485,934.44 |
| 2020-12-31 | 3,184,367,111 | 0 | 150.000 | 2020-12-31 | 477,655.07 | 0 | 477,655.07 |
| 2020-12-24 | 3,184,367,111 | 57,285,000 | 164.500 | 2020-12-24 | 523,828.39 | 0 | 523,828.39 |
| 2020-12-08 | 3,127,082,111 | 110.000 | 2020-12-08 | 343,979.03 | 0 | 343,979.03 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy