Jinke Smart Services Group Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09666 | 2020-11-17 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-05-31 | 597,088,700 | 0 | 6.710 | 2025-05-30 | 4,006.47 | 0 | 4,006.47 |
| 2025-04-30 | 597,088,700 | 0 | 7.100 | 2025-04-30 | 4,239.33 | 0 | 4,239.33 |
| 2025-03-31 | 597,088,700 | 0 | 8.620 | 2025-03-27 | 5,146.90 | 0 | 5,146.90 |
| 2025-02-28 | 597,088,700 | 0 | 7.210 | 2025-02-28 | 4,305.01 | 0 | 4,305.01 |
| 2025-01-31 | 597,088,700 | 0 | 6.870 | 2025-01-28 | 4,102.00 | 0 | 4,102.00 |
| 2024-12-31 | 597,088,700 | 0 | 7.510 | 2024-12-31 | 4,484.14 | 0 | 4,484.14 |
| 2024-12-03 | 597,088,700 | -20,672,200 | 6.600 | 2024-12-03 | 3,940.79 | 0 | 3,940.79 |
| 2024-11-30 | 617,760,900 | 0 | 6.570 | 2024-11-29 | 4,058.69 | 0 | 4,058.69 |
| 2024-10-31 | 617,760,900 | 0 | 7.540 | 2024-10-31 | 4,657.92 | 0 | 4,657.92 |
| 2024-09-30 | 617,760,900 | 0 | 8.620 | 2024-09-30 | 5,325.10 | 0 | 5,325.10 |
| 2024-09-10 | 617,760,900 | 0 | 8.740 | 2024-09-10 | 5,399.23 | 0 | 5,399.23 |
| 2024-09-09 | 617,760,900 | 0 | 9.000 | 2024-09-09 | 5,559.85 | 0 | 5,559.85 |
| 2024-09-05 | 617,760,900 | 0 | 8.840 | 2024-09-05 | 5,461.01 | 0 | 5,461.01 |
| 2024-09-04 | 617,760,900 | 0 | 8.680 | 2024-09-04 | 5,362.16 | 0 | 5,362.16 |
| 2024-09-03 | 617,760,900 | 0 | 8.480 | 2024-09-03 | 5,238.61 | 0 | 5,238.61 |
| 2024-09-02 | 617,760,900 | 0 | 8.290 | 2024-09-02 | 5,121.24 | 0 | 5,121.24 |
| 2024-08-31 | 617,760,900 | 0 | 8.420 | 2024-08-30 | 5,201.55 | 0 | 5,201.55 |
| 2024-08-30 | 617,760,900 | 0 | 8.420 | 2024-08-30 | 5,201.55 | 0 | 5,201.55 |
| 2024-08-29 | 617,760,900 | 0 | 7.870 | 2024-08-29 | 4,861.78 | 0 | 4,861.78 |
| 2024-08-28 | 617,760,900 | 0 | 7.830 | 2024-08-28 | 4,837.07 | 0 | 4,837.07 |
| 2024-08-27 | 617,760,900 | 0 | 7.750 | 2024-08-27 | 4,787.65 | 0 | 4,787.65 |
| 2024-07-31 | 617,760,900 | 0 | 7.850 | 2024-07-31 | 4,849.42 | 0 | 4,849.42 |
| 2024-07-25 | 617,760,900 | 0 | 7.330 | 2024-07-25 | 4,528.19 | 0 | 4,528.19 |
| 2024-07-22 | 617,760,900 | 0 | 6.690 | 2024-07-22 | 4,132.82 | 0 | 4,132.82 |
| 2024-07-19 | 617,760,900 | 0 | 6.490 | 2024-07-19 | 4,009.27 | 0 | 4,009.27 |
| 2024-07-18 | 617,760,900 | 0 | 6.510 | 2024-07-18 | 4,021.62 | 0 | 4,021.62 |
| 2024-07-17 | 617,760,900 | 0 | 6.400 | 2024-07-17 | 3,953.67 | 0 | 3,953.67 |
| 2024-07-16 | 617,760,900 | 0 | 6.280 | 2024-07-16 | 3,879.54 | 0 | 3,879.54 |
| 2024-07-15 | 617,760,900 | 0 | 6.180 | 2024-07-15 | 3,817.76 | 0 | 3,817.76 |
| 2024-07-12 | 617,760,900 | -6,061,000 | 6.210 | 2024-07-12 | 3,836.30 | 0 | 3,836.30 |
| 2024-07-11 | 623,821,900 | 0 | 6.000 | 2024-07-11 | 3,742.93 | 0 | 3,742.93 |
| 2024-07-10 | 623,821,900 | 0 | 5.850 | 2024-07-10 | 3,649.36 | 0 | 3,649.36 |
| 2024-07-09 | 623,821,900 | 0 | 5.770 | 2024-07-09 | 3,599.45 | 0 | 3,599.45 |
| 2024-06-30 | 623,821,900 | 0 | 7.390 | 2024-06-28 | 4,610.04 | 0 | 4,610.04 |
| 2024-06-27 | 623,821,900 | 0 | 7.610 | 2024-06-27 | 4,747.28 | 0 | 4,747.28 |
| 2024-06-26 | 623,821,900 | 0 | 8.170 | 2024-06-26 | 5,096.62 | 0 | 5,096.62 |
| 2024-06-25 | 623,821,900 | 0 | 7.870 | 2024-06-25 | 4,909.48 | 0 | 4,909.48 |
| 2024-06-24 | 623,821,900 | 0 | 8.040 | 2024-06-24 | 5,015.53 | 0 | 5,015.53 |
| 2024-06-21 | 623,821,900 | 0 | 8.500 | 2024-06-21 | 5,302.49 | 0 | 5,302.49 |
| 2024-06-20 | 623,821,900 | 0 | 8.490 | 2024-06-20 | 5,296.25 | 0 | 5,296.25 |
| 2024-06-19 | 623,821,900 | 0 | 8.590 | 2024-06-19 | 5,358.63 | 0 | 5,358.63 |
| 2024-06-18 | 623,821,900 | 0 | 8.470 | 2024-06-18 | 5,283.77 | 0 | 5,283.77 |
| 2024-06-17 | 623,821,900 | 0 | 8.320 | 2024-06-17 | 5,190.20 | 0 | 5,190.20 |
| 2024-06-14 | 623,821,900 | 0 | 8.890 | 2024-06-14 | 5,545.78 | 0 | 5,545.78 |
| 2024-06-13 | 623,821,900 | 0 | 8.900 | 2024-06-13 | 5,552.01 | 0 | 5,552.01 |
| 2024-06-12 | 623,821,900 | 0 | 8.960 | 2024-06-12 | 5,589.44 | 0 | 5,589.44 |
| 2024-06-11 | 623,821,900 | 0 | 8.680 | 2024-06-11 | 5,414.77 | 0 | 5,414.77 |
| 2024-06-07 | 623,821,900 | 0 | 9.190 | 2024-06-07 | 5,732.92 | 0 | 5,732.92 |
| 2024-06-06 | 623,821,900 | 0 | 9.070 | 2024-06-06 | 5,658.06 | 0 | 5,658.06 |
| 2024-06-05 | 623,821,900 | 0 | 9.080 | 2024-06-05 | 5,664.30 | 0 | 5,664.30 |
| 2024-06-04 | 623,821,900 | 0 | 8.880 | 2024-06-04 | 5,539.54 | 0 | 5,539.54 |
| 2024-06-03 | 623,821,900 | 0 | 8.950 | 2024-06-03 | 5,583.21 | 0 | 5,583.21 |
| 2024-05-31 | 623,821,900 | 0 | 8.870 | 2024-05-31 | 5,533.30 | 0 | 5,533.30 |
| 2024-05-30 | 623,821,900 | 0 | 9.040 | 2024-05-30 | 5,639.35 | 0 | 5,639.35 |
| 2024-05-29 | 623,821,900 | 0 | 9.150 | 2024-05-29 | 5,707.97 | 0 | 5,707.97 |
| 2024-05-28 | 623,821,900 | 0 | 9.400 | 2024-05-28 | 5,863.93 | 0 | 5,863.93 |
| 2024-05-27 | 623,821,900 | 0 | 9.500 | 2024-05-27 | 5,926.31 | 0 | 5,926.31 |
| 2024-05-24 | 623,821,900 | 0 | 9.690 | 2024-05-24 | 6,044.83 | 0 | 6,044.83 |
| 2024-05-23 | 623,821,900 | 0 | 9.720 | 2024-05-23 | 6,063.55 | 0 | 6,063.55 |
| 2024-05-22 | 623,821,900 | 0 | 10.000 | 2024-05-22 | 6,238.22 | 0 | 6,238.22 |
| 2024-05-20 | 623,821,900 | 0 | 9.960 | 2024-05-20 | 6,213.27 | 0 | 6,213.27 |
| 2024-05-17 | 623,821,900 | 0 | 10.000 | 2024-05-17 | 6,238.22 | 0 | 6,238.22 |
| 2024-05-16 | 623,821,900 | 0 | 9.600 | 2024-05-16 | 5,988.69 | 0 | 5,988.69 |
| 2024-05-14 | 623,821,900 | 0 | 9.430 | 2024-05-14 | 5,882.64 | 0 | 5,882.64 |
| 2024-05-13 | 623,821,900 | 0 | 9.400 | 2024-05-13 | 5,863.93 | 0 | 5,863.93 |
| 2024-05-10 | 623,821,900 | 0 | 9.270 | 2024-05-10 | 5,782.83 | 0 | 5,782.83 |
| 2024-05-09 | 623,821,900 | 0 | 9.170 | 2024-05-09 | 5,720.45 | 0 | 5,720.45 |
| 2024-05-08 | 623,821,900 | 0 | 9.000 | 2024-05-08 | 5,614.40 | 0 | 5,614.40 |
| 2024-05-06 | 623,821,900 | 0 | 9.080 | 2024-05-06 | 5,664.30 | 0 | 5,664.30 |
| 2024-04-30 | 623,821,900 | 0 | 9.100 | 2024-04-30 | 5,676.78 | 0 | 5,676.78 |
| 2024-04-26 | 623,821,900 | 0 | 9.170 | 2024-04-26 | 5,720.45 | 0 | 5,720.45 |
| 2024-04-25 | 623,821,900 | 0 | 9.090 | 2024-04-25 | 5,670.54 | 0 | 5,670.54 |
| 2024-04-24 | 623,821,900 | 0 | 9.030 | 2024-04-24 | 5,633.11 | 0 | 5,633.11 |
| 2024-04-23 | 623,821,900 | 0 | 8.870 | 2024-04-23 | 5,533.30 | 0 | 5,533.30 |
| 2024-04-22 | 623,821,900 | 0 | 8.770 | 2024-04-22 | 5,470.92 | 0 | 5,470.92 |
| 2024-04-19 | 623,821,900 | 0 | 8.740 | 2024-04-19 | 5,452.20 | 0 | 5,452.20 |
| 2024-04-18 | 623,821,900 | 0 | 8.530 | 2024-04-18 | 5,321.20 | 0 | 5,321.20 |
| 2024-03-31 | 623,821,900 | 0 | 8.890 | 2024-03-28 | 5,545.78 | 0 | 5,545.78 |
| 2024-02-29 | 623,821,900 | 0 | 9.280 | 2024-02-29 | 5,789.07 | 0 | 5,789.07 |
| 2024-02-02 | 623,821,900 | -15,657,200 | 8.440 | 2024-02-02 | 5,265.06 | 0 | 5,265.06 |
| 2024-01-31 | 639,479,100 | 0 | 8.230 | 2024-01-31 | 5,262.91 | 0 | 5,262.91 |
| 2024-01-02 | 639,479,100 | 0 | 9.470 | 2024-01-02 | 6,055.87 | 0 | 6,055.87 |
| 2023-12-31 | 639,479,100 | 0 | 11.040 | 2023-12-29 | 7,059.85 | 0 | 7,059.85 |
| 2023-12-28 | 639,479,100 | 0 | 10.960 | 2023-12-28 | 7,008.69 | 0 | 7,008.69 |
| 2023-12-27 | 639,479,100 | 0 | 10.580 | 2023-12-27 | 6,765.69 | 0 | 6,765.69 |
| 2023-12-22 | 639,479,100 | 0 | 10.420 | 2023-12-22 | 6,663.37 | 0 | 6,663.37 |
| 2023-12-21 | 639,479,100 | 0 | 10.320 | 2023-12-21 | 6,599.42 | 0 | 6,599.42 |
| 2023-12-20 | 639,479,100 | 0 | 9.920 | 2023-12-20 | 6,343.63 | 0 | 6,343.63 |
| 2023-12-19 | 639,479,100 | 0 | 9.840 | 2023-12-19 | 6,292.47 | 0 | 6,292.47 |
| 2023-12-18 | 639,479,100 | 0 | 9.960 | 2023-12-18 | 6,369.21 | 0 | 6,369.21 |
| 2023-12-15 | 639,479,100 | 0 | 9.790 | 2023-12-15 | 6,260.50 | 0 | 6,260.50 |
| 2023-12-14 | 639,479,100 | 0 | 9.680 | 2023-12-14 | 6,190.16 | 0 | 6,190.16 |
| 2023-12-13 | 639,479,100 | 0 | 9.430 | 2023-12-13 | 6,030.29 | 0 | 6,030.29 |
| 2023-12-12 | 639,479,100 | 0 | 9.410 | 2023-12-12 | 6,017.50 | 0 | 6,017.50 |
| 2023-12-08 | 639,479,100 | 0 | 8.980 | 2023-12-08 | 5,742.52 | 0 | 5,742.52 |
| 2023-12-07 | 639,479,100 | 0 | 9.190 | 2023-12-07 | 5,876.81 | 0 | 5,876.81 |
| 2023-12-06 | 639,479,100 | 0 | 9.080 | 2023-12-06 | 5,806.47 | 0 | 5,806.47 |
| 2023-12-05 | 639,479,100 | 0 | 8.980 | 2023-12-05 | 5,742.52 | 0 | 5,742.52 |
| 2023-12-04 | 639,479,100 | 0 | 8.870 | 2023-12-04 | 5,672.18 | 0 | 5,672.18 |
| 2023-12-01 | 639,479,100 | 0 | 9.060 | 2023-12-01 | 5,793.68 | 0 | 5,793.68 |
| 2023-11-30 | 639,479,100 | 0 | 9.100 | 2023-11-30 | 5,819.26 | 0 | 5,819.26 |
| 2023-11-29 | 639,479,100 | 0 | 9.250 | 2023-11-29 | 5,915.18 | 0 | 5,915.18 |
| 2023-11-28 | 639,479,100 | 0 | 9.300 | 2023-11-28 | 5,947.16 | 0 | 5,947.16 |
| 2023-11-27 | 639,479,100 | 0 | 9.290 | 2023-11-27 | 5,940.76 | 0 | 5,940.76 |
| 2023-11-24 | 639,479,100 | 0 | 9.280 | 2023-11-24 | 5,934.37 | 0 | 5,934.37 |
| 2023-11-23 | 639,479,100 | 0 | 9.160 | 2023-11-23 | 5,857.63 | 0 | 5,857.63 |
| 2023-11-22 | 639,479,100 | 0 | 8.860 | 2023-11-22 | 5,665.78 | 0 | 5,665.78 |
| 2023-11-21 | 639,479,100 | 0 | 8.860 | 2023-11-21 | 5,665.78 | 0 | 5,665.78 |
| 2023-11-20 | 639,479,100 | 0 | 8.550 | 2023-11-20 | 5,467.55 | 0 | 5,467.55 |
| 2023-11-17 | 639,479,100 | 0 | 8.480 | 2023-11-17 | 5,422.78 | 0 | 5,422.78 |
| 2023-11-16 | 639,479,100 | 0 | 8.570 | 2023-11-16 | 5,480.34 | 0 | 5,480.34 |
| 2023-11-15 | 639,479,100 | 0 | 8.380 | 2023-11-15 | 5,358.83 | 0 | 5,358.83 |
| 2023-11-14 | 639,479,100 | 0 | 8.350 | 2023-11-14 | 5,339.65 | 0 | 5,339.65 |
| 2023-11-13 | 639,479,100 | 0 | 8.270 | 2023-11-13 | 5,288.49 | 0 | 5,288.49 |
| 2023-11-09 | 639,479,100 | 0 | 8.230 | 2023-11-09 | 5,262.91 | 0 | 5,262.91 |
| 2023-11-07 | 639,479,100 | 0 | 8.390 | 2023-11-07 | 5,365.23 | 0 | 5,365.23 |
| 2023-11-06 | 639,479,100 | -6,304,000 | 8.350 | 2023-11-06 | 5,339.65 | 0 | 5,339.65 |
| 2023-11-03 | 645,783,100 | 0 | 8.190 | 2023-11-03 | 5,288.96 | 0 | 5,288.96 |
| 2023-10-31 | 645,783,100 | 0 | 7.810 | 2023-10-31 | 5,043.57 | 0 | 5,043.57 |
| 2023-10-25 | 645,783,100 | 0 | 8.180 | 2023-10-25 | 5,282.51 | 0 | 5,282.51 |
| 2023-10-24 | 645,783,100 | 0 | 8.830 | 2023-10-24 | 5,702.26 | 0 | 5,702.26 |
| 2023-10-20 | 645,783,100 | 0 | 9.340 | 2023-10-20 | 6,031.61 | 0 | 6,031.61 |
| 2023-10-19 | 645,783,100 | 0 | 9.440 | 2023-10-19 | 6,096.19 | 0 | 6,096.19 |
| 2023-10-18 | 645,783,100 | 0 | 9.500 | 2023-10-18 | 6,134.94 | 0 | 6,134.94 |
| 2023-10-17 | 645,783,100 | 0 | 9.600 | 2023-10-17 | 6,199.52 | 0 | 6,199.52 |
| 2023-10-16 | 645,783,100 | 0 | 9.270 | 2023-10-16 | 5,986.41 | 0 | 5,986.41 |
| 2023-10-13 | 645,783,100 | 0 | 9.500 | 2023-10-13 | 6,134.94 | 0 | 6,134.94 |
| 2023-10-12 | 645,783,100 | 0 | 9.650 | 2023-10-12 | 6,231.81 | 0 | 6,231.81 |
| 2023-10-11 | 645,783,100 | 0 | 9.650 | 2023-10-11 | 6,231.81 | 0 | 6,231.81 |
| 2023-10-10 | 645,783,100 | 0 | 9.600 | 2023-10-10 | 6,199.52 | 0 | 6,199.52 |
| 2023-10-09 | 645,783,100 | 0 | 9.640 | 2023-10-09 | 6,225.35 | 0 | 6,225.35 |
| 2023-10-06 | 645,783,100 | 0 | 9.570 | 2023-10-06 | 6,180.14 | 0 | 6,180.14 |
| 2023-10-05 | 645,783,100 | 0 | 9.270 | 2023-10-05 | 5,986.41 | 0 | 5,986.41 |
| 2023-10-04 | 645,783,100 | 0 | 9.340 | 2023-10-04 | 6,031.61 | 0 | 6,031.61 |
| 2023-10-03 | 645,783,100 | 0 | 9.320 | 2023-10-03 | 6,018.70 | 0 | 6,018.70 |
| 2023-09-30 | 645,783,100 | 0 | 9.840 | 2023-09-29 | 6,354.51 | 0 | 6,354.51 |
| 2023-09-29 | 645,783,100 | 0 | 9.840 | 2023-09-29 | 6,354.51 | 0 | 6,354.51 |
| 2023-09-28 | 645,783,100 | 0 | 9.480 | 2023-09-28 | 6,122.02 | 0 | 6,122.02 |
| 2023-09-27 | 645,783,100 | 0 | 9.500 | 2023-09-27 | 6,134.94 | 0 | 6,134.94 |
| 2023-09-26 | 645,783,100 | 0 | 9.440 | 2023-09-26 | 6,096.19 | 0 | 6,096.19 |
| 2023-09-25 | 645,783,100 | 0 | 9.140 | 2023-09-25 | 5,902.46 | 0 | 5,902.46 |
| 2023-09-22 | 645,783,100 | 0 | 9.340 | 2023-09-22 | 6,031.61 | 0 | 6,031.61 |
| 2023-09-21 | 645,783,100 | 0 | 8.960 | 2023-09-21 | 5,786.22 | 0 | 5,786.22 |
| 2023-09-20 | 645,783,100 | 0 | 8.820 | 2023-09-20 | 5,695.81 | 0 | 5,695.81 |
| 2023-09-07 | 645,783,100 | 0 | 10.160 | 2023-09-07 | 6,561.16 | 0 | 6,561.16 |
| 2023-09-06 | 645,783,100 | 0 | 10.560 | 2023-09-06 | 6,819.47 | 0 | 6,819.47 |
| 2023-09-05 | 645,783,100 | 0 | 10.080 | 2023-09-05 | 6,509.49 | 0 | 6,509.49 |
| 2023-09-04 | 645,783,100 | 0 | 10.440 | 2023-09-04 | 6,741.98 | 0 | 6,741.98 |
| 2023-08-31 | 645,783,100 | 0 | 10.300 | 2023-08-31 | 6,651.57 | 0 | 6,651.57 |
| 2023-08-30 | 645,783,100 | 0 | 10.380 | 2023-08-30 | 6,703.23 | 0 | 6,703.23 |
| 2023-08-08 | 645,783,100 | -5,508,200 | 10.880 | 2023-08-08 | 7,026.12 | 0 | 7,026.12 |
| 2023-07-31 | 651,291,300 | 0 | 12.520 | 2023-07-31 | 8,154.17 | 0 | 8,154.17 |
| 2023-07-27 | 651,291,300 | 0 | 12.420 | 2023-07-27 | 8,089.04 | 0 | 8,089.04 |
| 2023-07-26 | 651,291,300 | 0 | 12.200 | 2023-07-26 | 7,945.75 | 0 | 7,945.75 |
| 2023-07-25 | 651,291,300 | 0 | 12.000 | 2023-07-25 | 7,815.50 | 0 | 7,815.50 |
| 2023-07-24 | 651,291,300 | 0 | 11.820 | 2023-07-24 | 7,698.26 | 0 | 7,698.26 |
| 2023-07-21 | 651,291,300 | 0 | 12.080 | 2023-07-21 | 7,867.60 | 0 | 7,867.60 |
| 2023-07-20 | 651,291,300 | 0 | 12.060 | 2023-07-20 | 7,854.57 | 0 | 7,854.57 |
| 2023-07-19 | 651,291,300 | 0 | 11.900 | 2023-07-19 | 7,750.37 | 0 | 7,750.37 |
| 2023-07-18 | 651,291,300 | 0 | 11.220 | 2023-07-18 | 7,307.49 | 0 | 7,307.49 |
| 2023-07-14 | 651,291,300 | 0 | 11.400 | 2023-07-14 | 7,424.72 | 0 | 7,424.72 |
| 2023-07-13 | 651,291,300 | 0 | 11.440 | 2023-07-13 | 7,450.77 | 0 | 7,450.77 |
| 2023-07-12 | 651,291,300 | 0 | 11.500 | 2023-07-12 | 7,489.85 | 0 | 7,489.85 |
| 2023-07-11 | 651,291,300 | 0 | 11.600 | 2023-07-11 | 7,554.98 | 0 | 7,554.98 |
| 2023-07-10 | 651,291,300 | 0 | 11.360 | 2023-07-10 | 7,398.67 | 0 | 7,398.67 |
| 2023-07-07 | 651,291,300 | 0 | 11.180 | 2023-07-07 | 7,281.44 | 0 | 7,281.44 |
| 2023-07-06 | 651,291,300 | 0 | 11.260 | 2023-07-06 | 7,333.54 | 0 | 7,333.54 |
| 2023-07-05 | 651,291,300 | 0 | 11.320 | 2023-07-05 | 7,372.62 | 0 | 7,372.62 |
| 2023-07-04 | 651,291,300 | 0 | 11.360 | 2023-07-04 | 7,398.67 | 0 | 7,398.67 |
| 2023-07-03 | 651,291,300 | 0 | 11.460 | 2023-07-03 | 7,463.80 | 0 | 7,463.80 |
| 2023-06-30 | 651,291,300 | -1,556,800 | 11.280 | 2023-06-30 | 7,346.57 | 0 | 7,346.57 |
| 2023-06-29 | 652,848,100 | 0 | 11.100 | 2023-06-29 | 7,246.61 | 0 | 7,246.61 |
| 2023-06-28 | 652,848,100 | 0 | 11.000 | 2023-06-28 | 7,181.33 | 0 | 7,181.33 |
| 2023-06-27 | 652,848,100 | 0 | 11.000 | 2023-06-27 | 7,181.33 | 0 | 7,181.33 |
| 2023-06-26 | 652,848,100 | 0 | 10.260 | 2023-06-26 | 6,698.22 | 0 | 6,698.22 |
| 2023-06-23 | 652,848,100 | 0 | 9.880 | 2023-06-23 | 6,450.14 | 0 | 6,450.14 |
| 2023-06-21 | 652,848,100 | 0 | 10.580 | 2023-06-21 | 6,907.13 | 0 | 6,907.13 |
| 2023-06-20 | 652,848,100 | 0 | 10.720 | 2023-06-20 | 6,998.53 | 0 | 6,998.53 |
| 2023-06-19 | 652,848,100 | 0 | 10.940 | 2023-06-19 | 7,142.16 | 0 | 7,142.16 |
| 2023-06-16 | 652,848,100 | 0 | 11.300 | 2023-06-16 | 7,377.18 | 0 | 7,377.18 |
| 2023-06-15 | 652,848,100 | 0 | 11.560 | 2023-06-15 | 7,546.92 | 0 | 7,546.92 |
| 2023-06-14 | 652,848,100 | 0 | 11.360 | 2023-06-14 | 7,416.35 | 0 | 7,416.35 |
| 2023-06-13 | 652,848,100 | 0 | 11.200 | 2023-06-13 | 7,311.90 | 0 | 7,311.90 |
| 2023-06-12 | 652,848,100 | 0 | 10.880 | 2023-06-12 | 7,102.99 | 0 | 7,102.99 |
| 2023-05-31 | 652,848,100 | 0 | 10.780 | 2023-05-31 | 7,037.70 | 0 | 7,037.70 |
| 2023-04-30 | 652,848,100 | 0 | 11.980 | 2023-04-28 | 7,821.12 | 0 | 7,821.12 |
| 2023-03-31 | 652,848,100 | 0 | 12.000 | 2023-03-31 | 7,834.18 | 0 | 7,834.18 |
| 2023-02-28 | 652,848,100 | 0 | 12.120 | 2023-02-28 | 7,912.52 | 0 | 7,912.52 |
| 2023-01-31 | 652,848,100 | 0 | 13.900 | 2023-01-31 | 9,074.59 | 0 | 9,074.59 |
| 2022-12-31 | 652,848,100 | 0 | 13.700 | 2022-12-30 | 8,944.02 | 0 | 8,944.02 |
| 2022-11-30 | 652,848,100 | 0 | 15.580 | 2022-11-30 | 10,171.37 | 0 | 10,171.37 |
| 2022-10-31 | 652,848,100 | 0 | 11.520 | 2022-10-31 | 7,520.81 | 0 | 7,520.81 |
| 2022-09-30 | 652,848,100 | 0 | 11.900 | 2022-09-30 | 7,768.89 | 0 | 7,768.89 |
| 2022-08-31 | 652,848,100 | 0 | 8.740 | 2022-08-31 | 5,705.89 | 0 | 5,705.89 |
| 2022-07-31 | 652,848,100 | 0 | 15.520 | 2022-07-29 | 10,132.20 | 0 | 10,132.20 |
| 2022-06-30 | 652,848,100 | 0 | 20.200 | 2022-06-30 | 13,187.53 | 0 | 13,187.53 |
| 2022-05-31 | 652,848,100 | 0 | 19.140 | 2022-05-31 | 12,495.51 | 0 | 12,495.51 |
| 2022-04-30 | 652,848,100 | 0 | 25.900 | 2022-04-29 | 16,908.77 | 0 | 16,908.77 |
| 2022-03-31 | 652,848,100 | 0 | 28.300 | 2022-03-31 | 18,475.60 | 0 | 18,475.60 |
| 2022-02-28 | 652,848,100 | 0 | 34.700 | 2022-02-28 | 22,653.83 | 0 | 22,653.83 |
| 2022-01-31 | 652,848,100 | 0 | 41.900 | 2022-01-31 | 27,354.34 | 0 | 27,354.34 |
| 2021-12-31 | 652,848,100 | 0 | 33.950 | 2021-12-31 | 22,164.19 | 0 | 22,164.19 |
| 2021-11-30 | 652,848,100 | 0 | 31.250 | 2021-11-30 | 20,401.50 | 0 | 20,401.50 |
| 2021-10-31 | 652,848,100 | 0 | 42.100 | 2021-10-29 | 27,484.90 | 0 | 27,484.90 |
| 2021-09-30 | 652,848,100 | 0 | 43.700 | 2021-09-30 | 28,529.46 | 0 | 28,529.46 |
| 2021-09-10 | 652,848,100 | 500,000,000 | 45.300 | 2021-09-10 | 29,574.02 | 0 | 29,574.02 |
| 2021-08-31 | 152,848,100 | 0 | 50.000 | 2021-08-31 | 7,642.41 | 0 | 7,642.41 |
| 2021-07-31 | 152,848,100 | 0 | 51.900 | 2021-07-30 | 7,932.82 | 0 | 7,932.82 |
| 2021-06-30 | 152,848,100 | 0 | 72.850 | 2021-06-30 | 11,134.98 | 0 | 11,134.98 |
| 2021-05-31 | 152,848,100 | 0 | 69.550 | 2021-05-31 | 10,630.59 | 0 | 10,630.59 |
| 2021-04-30 | 152,848,100 | 0 | 68.000 | 2021-04-30 | 10,393.67 | 0 | 10,393.67 |
| 2021-03-31 | 152,848,100 | 0 | 69.400 | 2021-03-31 | 10,607.66 | 0 | 10,607.66 |
| 2021-02-28 | 152,848,100 | 0 | 80.800 | 2021-02-26 | 12,350.13 | 0 | 12,350.13 |
| 2021-01-31 | 152,848,100 | 0 | 71.150 | 2021-01-29 | 10,875.14 | 0 | 10,875.14 |
| 2020-12-31 | 152,848,100 | 0 | 62.400 | 2020-12-31 | 9,537.72 | 0 | 9,537.72 |
| 2020-12-15 | 152,848,100 | 19,936,700 | 54.750 | 2020-12-15 | 8,368.43 | 0 | 8,368.43 |
| 2020-11-30 | 132,911,400 | 0 | 48.650 | 2020-11-30 | 6,466.14 | 0 | 6,466.14 |
| 2020-11-17 | 132,911,400 | 44.700 | 2020-11-17 | 5,941.14 | 0 | 5,941.14 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy