Sunac Services Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01516 | 2020-11-19 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-05-31 | 3,056,844,000 | 0 | 1.670 | 2025-05-30 | 5,104.93 | 0 | 5,104.93 |
| 2025-04-30 | 3,056,844,000 | 0 | 1.840 | 2025-04-30 | 5,624.59 | 0 | 5,624.59 |
| 2025-03-31 | 3,056,844,000 | 0 | 1.720 | 2025-03-31 | 5,257.77 | 0 | 5,257.77 |
| 2025-02-28 | 3,056,844,000 | 0 | 1.650 | 2025-02-28 | 5,043.79 | 0 | 5,043.79 |
| 2025-01-31 | 3,056,844,000 | 0 | 1.560 | 2025-01-28 | 4,768.68 | 0 | 4,768.68 |
| 2024-12-31 | 3,056,844,000 | 0 | 1.660 | 2024-12-31 | 5,074.36 | 0 | 5,074.36 |
| 2024-11-30 | 3,056,844,000 | 0 | 1.790 | 2024-11-29 | 5,471.75 | 0 | 5,471.75 |
| 2024-10-31 | 3,056,844,000 | 0 | 1.930 | 2024-10-31 | 5,899.71 | 0 | 5,899.71 |
| 2024-09-30 | 3,056,844,000 | 0 | 2.270 | 2024-09-30 | 6,939.04 | 0 | 6,939.04 |
| 2024-08-31 | 3,056,844,000 | 0 | 1.690 | 2024-08-30 | 5,166.07 | 0 | 5,166.07 |
| 2024-07-31 | 3,056,844,000 | 0 | 1.750 | 2024-07-31 | 5,349.48 | 0 | 5,349.48 |
| 2024-06-30 | 3,056,844,000 | 0 | 1.810 | 2024-06-28 | 5,532.89 | 0 | 5,532.89 |
| 2024-05-31 | 3,056,844,000 | 0 | 1.880 | 2024-05-31 | 5,746.87 | 0 | 5,746.87 |
| 2024-04-30 | 3,056,844,000 | 0 | 1.960 | 2024-04-30 | 5,991.41 | 0 | 5,991.41 |
| 2024-03-31 | 3,056,844,000 | 0 | 1.860 | 2024-03-28 | 5,685.73 | 0 | 5,685.73 |
| 2024-02-29 | 3,056,844,000 | 0 | 2.000 | 2024-02-29 | 6,113.69 | 0 | 6,113.69 |
| 2024-01-31 | 3,056,844,000 | 0 | 1.590 | 2024-01-31 | 4,860.38 | 0 | 4,860.38 |
| 2023-12-31 | 3,056,844,000 | 0 | 1.870 | 2023-12-29 | 5,716.30 | 0 | 5,716.30 |
| 2023-11-30 | 3,056,844,000 | 0 | 2.260 | 2023-11-30 | 6,908.47 | 0 | 6,908.47 |
| 2023-10-31 | 3,056,844,000 | 0 | 2.080 | 2023-10-31 | 6,358.24 | 0 | 6,358.24 |
| 2023-09-30 | 3,056,844,000 | 0 | 2.470 | 2023-09-29 | 7,550.40 | 0 | 7,550.40 |
| 2023-08-31 | 3,056,844,000 | 0 | 2.450 | 2023-08-31 | 7,489.27 | 0 | 7,489.27 |
| 2023-07-31 | 3,056,844,000 | 0 | 2.560 | 2023-07-31 | 7,825.52 | 0 | 7,825.52 |
| 2023-06-30 | 3,056,844,000 | 0 | 2.210 | 2023-06-30 | 6,755.63 | 0 | 6,755.63 |
| 2023-05-31 | 3,056,844,000 | 0 | 2.140 | 2023-05-31 | 6,541.65 | 0 | 6,541.65 |
| 2023-04-30 | 3,056,844,000 | 0 | 2.830 | 2023-04-28 | 8,650.87 | 0 | 8,650.87 |
| 2023-03-31 | 3,056,844,000 | 0 | 3.350 | 2023-03-31 | 10,240.43 | 0 | 10,240.43 |
| 2023-02-28 | 3,056,844,000 | 0 | 3.130 | 2023-02-28 | 9,567.92 | 0 | 9,567.92 |
| 2023-01-31 | 3,056,844,000 | 0 | 3.900 | 2023-01-31 | 11,921.69 | 0 | 11,921.69 |
| 2022-12-31 | 3,056,844,000 | 0 | 4.200 | 2022-12-30 | 12,838.74 | 0 | 12,838.74 |
| 2022-11-30 | 3,056,844,000 | 0 | 3.200 | 2022-11-30 | 9,781.90 | 0 | 9,781.90 |
| 2022-10-31 | 3,056,844,000 | 0 | 1.380 | 2022-10-31 | 4,218.44 | 0 | 4,218.44 |
| 2022-09-30 | 3,056,844,000 | 0 | 1.970 | 2022-09-30 | 6,021.98 | 0 | 6,021.98 |
| 2022-08-31 | 3,056,844,000 | 0 | 2.380 | 2022-08-31 | 7,275.29 | 0 | 7,275.29 |
| 2022-07-31 | 3,056,844,000 | 0 | 3.370 | 2022-07-29 | 10,301.56 | 0 | 10,301.56 |
| 2022-06-30 | 3,056,844,000 | 0 | 4.770 | 2022-06-30 | 14,581.15 | 0 | 14,581.15 |
| 2022-06-10 | 3,056,844,000 | -21,592,000 | 4.430 | 2022-06-10 | 13,541.82 | 0 | 13,541.82 |
| 2022-05-31 | 3,078,436,000 | 0 | 4.230 | 2022-05-31 | 13,021.78 | 0 | 13,021.78 |
| 2022-05-23 | 3,078,436,000 | 0 | 3.850 | 2022-05-23 | 11,851.98 | 0 | 11,851.98 |
| 2022-05-20 | 3,078,436,000 | 0 | 3.900 | 2022-05-20 | 12,005.90 | 0 | 12,005.90 |
| 2022-05-16 | 3,078,436,000 | 0 | 3.740 | 2022-05-16 | 11,513.35 | 0 | 11,513.35 |
| 2022-05-13 | 3,078,436,000 | 0 | 3.550 | 2022-05-13 | 10,928.45 | 0 | 10,928.45 |
| 2022-05-12 | 3,078,436,000 | 0 | 3.190 | 2022-05-12 | 9,820.21 | 0 | 9,820.21 |
| 2022-04-30 | 3,078,436,000 | 0 | 4.340 | 2022-04-29 | 13,360.41 | 0 | 13,360.41 |
| 2022-03-31 | 3,078,436,000 | 0 | 4.850 | 2022-03-31 | 14,930.41 | 0 | 14,930.41 |
| 2022-02-28 | 3,078,436,000 | 0 | 6.630 | 2022-02-28 | 20,410.03 | 0 | 20,410.03 |
| 2022-01-31 | 3,078,436,000 | 0 | 8.810 | 2022-01-31 | 27,121.02 | 0 | 27,121.02 |
| 2022-01-20 | 3,078,436,000 | -6,300,000 | 9.240 | 2022-01-20 | 28,444.75 | 0 | 28,444.75 |
| 2022-01-06 | 3,084,736,000 | 0 | 6.720 | 2022-01-06 | 20,729.43 | 0 | 20,729.43 |
| 2022-01-05 | 3,084,736,000 | 0 | 6.970 | 2022-01-05 | 21,500.61 | 0 | 21,500.61 |
| 2022-01-04 | 3,084,736,000 | 0 | 7.360 | 2022-01-04 | 22,703.66 | 0 | 22,703.66 |
| 2021-12-31 | 3,084,736,000 | 0 | 7.950 | 2021-12-31 | 24,523.65 | 0 | 24,523.65 |
| 2021-12-21 | 3,084,736,000 | -15,947,000 | 8.440 | 2021-12-21 | 26,035.17 | 0 | 26,035.17 |
| 2021-12-14 | 3,100,683,000 | 0 | 8.610 | 2021-12-14 | 26,696.88 | 0 | 26,696.88 |
| 2021-12-13 | 3,100,683,000 | 0 | 10.380 | 2021-12-13 | 32,185.09 | 0 | 32,185.09 |
| 2021-12-06 | 3,100,683,000 | 0 | 10.560 | 2021-12-06 | 32,743.21 | 0 | 32,743.21 |
| 2021-12-03 | 3,100,683,000 | 0 | 11.500 | 2021-12-03 | 35,657.85 | 0 | 35,657.85 |
| 2021-11-30 | 3,100,683,000 | 0 | 12.420 | 2021-11-30 | 38,510.48 | 0 | 38,510.48 |
| 2021-11-18 | 3,100,683,000 | 0 | 13.020 | 2021-11-18 | 40,370.89 | 0 | 40,370.89 |
| 2021-11-17 | 3,100,683,000 | 0 | 13.940 | 2021-11-17 | 43,223.52 | 0 | 43,223.52 |
| 2021-11-10 | 3,100,683,000 | 0 | 15.360 | 2021-11-10 | 47,626.49 | 0 | 47,626.49 |
| 2021-11-08 | 3,100,683,000 | 0 | 13.920 | 2021-11-08 | 43,161.51 | 0 | 43,161.51 |
| 2021-10-31 | 3,100,683,000 | 0 | 15.780 | 2021-10-29 | 48,928.78 | 0 | 48,928.78 |
| 2021-09-30 | 3,100,683,000 | 0 | 16.100 | 2021-09-30 | 49,921.00 | 0 | 49,921.00 |
| 2021-09-27 | 3,100,683,000 | 0 | 13.720 | 2021-09-27 | 42,541.37 | 0 | 42,541.37 |
| 2021-09-16 | 3,100,683,000 | 0 | 13.180 | 2021-09-16 | 40,867.00 | 0 | 40,867.00 |
| 2021-09-15 | 3,100,683,000 | 0 | 14.960 | 2021-09-15 | 46,386.22 | 0 | 46,386.22 |
| 2021-09-14 | 3,100,683,000 | 0 | 16.020 | 2021-09-14 | 49,672.94 | 0 | 49,672.94 |
| 2021-09-10 | 3,100,683,000 | 0 | 17.820 | 2021-09-10 | 55,254.17 | 0 | 55,254.17 |
| 2021-09-09 | 3,100,683,000 | 0 | 17.400 | 2021-09-09 | 53,951.88 | 0 | 53,951.88 |
| 2021-08-31 | 3,100,683,000 | 0 | 20.250 | 2021-08-31 | 62,788.83 | 0 | 62,788.83 |
| 2021-08-06 | 3,100,683,000 | -2,817,000 | 19.200 | 2021-08-06 | 59,533.12 | 0 | 59,533.12 |
| 2021-07-31 | 3,103,500,000 | 0 | 21.000 | 2021-07-30 | 65,173.50 | 0 | 65,173.50 |
| 2021-07-27 | 3,103,500,000 | 0 | 18.600 | 2021-07-27 | 57,725.10 | 0 | 57,725.10 |
| 2021-06-30 | 3,103,500,000 | 0 | 28.850 | 2021-06-30 | 89,535.98 | 0 | 89,535.98 |
| 2021-05-31 | 3,103,500,000 | 0 | 24.300 | 2021-05-31 | 75,415.05 | 0 | 75,415.05 |
| 2021-04-30 | 3,103,500,000 | 0 | 24.200 | 2021-04-30 | 75,104.70 | 0 | 75,104.70 |
| 2021-03-31 | 3,103,500,000 | 0 | 24.500 | 2021-03-31 | 76,035.75 | 0 | 76,035.75 |
| 2021-02-28 | 3,103,500,000 | 0 | 25.000 | 2021-02-26 | 77,587.50 | 0 | 77,587.50 |
| 2021-01-31 | 3,103,500,000 | 0 | 21.800 | 2021-01-29 | 67,656.30 | 0 | 67,656.30 |
| 2020-12-31 | 3,103,500,000 | 0 | 17.160 | 2020-12-31 | 53,256.06 | 0 | 53,256.06 |
| 2020-12-16 | 3,103,500,000 | 103,500,000 | 15.400 | 2020-12-16 | 47,793.90 | 0 | 47,793.90 |
| 2020-11-30 | 3,000,000,000 | 0 | 11.940 | 2020-11-30 | 35,820.00 | 0 | 35,820.00 |
| 2020-11-19 | 3,000,000,000 | 14.140 | 2020-11-19 | 42,420.00 | 0 | 42,420.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy