Neutech Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09616 | 2020-09-29 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-05-31 | 646,213,135 | 8,000 | 3.320 | 2025-05-30 | 2,145.43 | 0 | 2,145.43 |
| 2025-04-30 | 646,205,135 | 0 | 3.090 | 2025-04-30 | 1,996.77 | 0 | 1,996.77 |
| 2025-03-31 | 646,205,135 | 0 | 3.150 | 2025-03-31 | 2,035.55 | 0 | 2,035.55 |
| 2025-02-28 | 646,205,135 | 0 | 2.660 | 2025-02-28 | 1,718.91 | 0 | 1,718.91 |
| 2025-01-31 | 646,205,135 | 0 | 2.690 | 2025-01-28 | 1,738.29 | 0 | 1,738.29 |
| 2024-12-31 | 646,205,135 | 0 | 2.460 | 2024-12-31 | 1,589.66 | 0 | 1,589.66 |
| 2024-11-30 | 646,205,135 | 0 | 2.480 | 2024-11-29 | 1,602.59 | 0 | 1,602.59 |
| 2024-10-31 | 646,205,135 | 0 | 2.580 | 2024-10-31 | 1,667.21 | 0 | 1,667.21 |
| 2024-09-30 | 646,205,135 | 0 | 2.640 | 2024-09-30 | 1,705.98 | 0 | 1,705.98 |
| 2024-08-31 | 646,205,135 | 0 | 2.340 | 2024-08-30 | 1,512.12 | 0 | 1,512.12 |
| 2024-07-31 | 646,205,135 | 0 | 2.910 | 2024-07-31 | 1,880.46 | 0 | 1,880.46 |
| 2024-06-30 | 646,205,135 | 0 | 3.030 | 2024-06-28 | 1,958.00 | 0 | 1,958.00 |
| 2024-05-31 | 646,205,135 | 0 | 3.180 | 2024-05-31 | 2,054.93 | 0 | 2,054.93 |
| 2024-04-30 | 646,205,135 | 0 | 3.090 | 2024-04-30 | 1,996.77 | 0 | 1,996.77 |
| 2024-03-31 | 646,205,135 | 1,600 | 3.150 | 2024-03-28 | 2,035.55 | 0 | 2,035.55 |
| 2024-02-29 | 646,203,535 | 0 | 3.120 | 2024-02-29 | 2,016.15 | 0 | 2,016.15 |
| 2024-01-31 | 646,203,535 | 0 | 2.450 | 2024-01-31 | 1,583.20 | 0 | 1,583.20 |
| 2023-12-31 | 646,203,535 | 0 | 2.670 | 2023-12-29 | 1,725.36 | 0 | 1,725.36 |
| 2023-11-30 | 646,203,535 | 0 | 2.650 | 2023-11-30 | 1,712.44 | 0 | 1,712.44 |
| 2023-10-31 | 646,203,535 | 0 | 2.790 | 2023-10-31 | 1,802.91 | 0 | 1,802.91 |
| 2023-09-30 | 646,203,535 | 0 | 2.700 | 2023-09-29 | 1,744.75 | 0 | 1,744.75 |
| 2023-08-31 | 646,203,535 | 0 | 2.810 | 2023-08-31 | 1,815.83 | 0 | 1,815.83 |
| 2023-07-31 | 646,203,535 | 0 | 3.000 | 2023-07-31 | 1,938.61 | 0 | 1,938.61 |
| 2023-06-30 | 646,203,535 | 0 | 2.950 | 2023-06-30 | 1,906.30 | 0 | 1,906.30 |
| 2023-05-31 | 646,203,535 | 0 | 3.010 | 2023-05-31 | 1,945.07 | 0 | 1,945.07 |
| 2023-04-30 | 646,203,535 | 0 | 3.200 | 2023-04-28 | 2,067.85 | 0 | 2,067.85 |
| 2023-03-31 | 646,203,535 | 0 | 3.390 | 2023-03-31 | 2,190.63 | 0 | 2,190.63 |
| 2023-02-28 | 646,203,535 | 0 | 3.290 | 2023-02-28 | 2,126.01 | 0 | 2,126.01 |
| 2023-01-31 | 646,203,535 | 0 | 3.760 | 2023-01-31 | 2,429.73 | 0 | 2,429.73 |
| 2022-12-31 | 646,203,535 | 0 | 3.590 | 2022-12-30 | 2,319.87 | 0 | 2,319.87 |
| 2022-12-23 | 646,203,535 | -130,400 | 3.660 | 2022-12-23 | 2,365.10 | 0 | 2,365.10 |
| 2022-11-30 | 646,333,935 | 0 | 3.500 | 2022-11-30 | 2,262.17 | 0 | 2,262.17 |
| 2022-11-29 | 646,333,935 | -678,400 | 3.500 | 2022-11-29 | 2,262.17 | 0 | 2,262.17 |
| 2022-11-28 | 647,012,335 | 0 | 3.360 | 2022-11-28 | 2,173.96 | 0 | 2,173.96 |
| 2022-11-24 | 647,012,335 | 0 | 3.720 | 2022-11-24 | 2,406.89 | 0 | 2,406.89 |
| 2022-11-23 | 647,012,335 | 0 | 3.740 | 2022-11-23 | 2,419.83 | 0 | 2,419.83 |
| 2022-11-22 | 647,012,335 | 0 | 3.640 | 2022-11-22 | 2,355.12 | 0 | 2,355.12 |
| 2022-11-21 | 647,012,335 | 0 | 3.740 | 2022-11-21 | 2,419.83 | 0 | 2,419.83 |
| 2022-11-18 | 647,012,335 | 0 | 3.730 | 2022-11-18 | 2,413.36 | 0 | 2,413.36 |
| 2022-11-17 | 647,012,335 | 0 | 3.420 | 2022-11-17 | 2,212.78 | 0 | 2,212.78 |
| 2022-11-16 | 647,012,335 | 0 | 3.610 | 2022-11-16 | 2,335.71 | 0 | 2,335.71 |
| 2022-11-15 | 647,012,335 | 0 | 3.550 | 2022-11-15 | 2,296.89 | 0 | 2,296.89 |
| 2022-11-14 | 647,012,335 | 0 | 3.600 | 2022-11-14 | 2,329.24 | 0 | 2,329.24 |
| 2022-11-11 | 647,012,335 | 0 | 3.580 | 2022-11-11 | 2,316.30 | 0 | 2,316.30 |
| 2022-11-10 | 647,012,335 | 0 | 3.400 | 2022-11-10 | 2,199.84 | 0 | 2,199.84 |
| 2022-11-09 | 647,012,335 | 0 | 3.540 | 2022-11-09 | 2,290.42 | 0 | 2,290.42 |
| 2022-11-08 | 647,012,335 | 0 | 3.500 | 2022-11-08 | 2,264.54 | 0 | 2,264.54 |
| 2022-11-07 | 647,012,335 | 0 | 3.480 | 2022-11-07 | 2,251.60 | 0 | 2,251.60 |
| 2022-11-04 | 647,012,335 | 0 | 3.520 | 2022-11-04 | 2,277.48 | 0 | 2,277.48 |
| 2022-11-03 | 647,012,335 | 0 | 3.500 | 2022-11-03 | 2,264.54 | 0 | 2,264.54 |
| 2022-11-02 | 647,012,335 | 0 | 3.240 | 2022-11-02 | 2,096.32 | 0 | 2,096.32 |
| 2022-10-31 | 647,012,335 | 0 | 3.410 | 2022-10-31 | 2,206.31 | 0 | 2,206.31 |
| 2022-10-27 | 647,012,335 | 0 | 3.410 | 2022-10-27 | 2,206.31 | 0 | 2,206.31 |
| 2022-10-26 | 647,012,335 | 0 | 3.360 | 2022-10-26 | 2,173.96 | 0 | 2,173.96 |
| 2022-10-17 | 647,012,335 | -254,400 | 3.420 | 2022-10-17 | 2,212.78 | 0 | 2,212.78 |
| 2022-09-30 | 647,266,735 | 0 | 3.700 | 2022-09-30 | 2,394.89 | 0 | 2,394.89 |
| 2022-09-28 | 647,266,735 | 0 | 3.970 | 2022-09-28 | 2,569.65 | 0 | 2,569.65 |
| 2022-09-26 | 647,266,735 | 0 | 3.970 | 2022-09-26 | 2,569.65 | 0 | 2,569.65 |
| 2022-09-23 | 647,266,735 | -288,000 | 3.920 | 2022-09-23 | 2,537.29 | 0 | 2,537.29 |
| 2022-09-22 | 647,554,735 | 0 | 3.900 | 2022-09-22 | 2,525.46 | 0 | 2,525.46 |
| 2022-09-21 | 647,554,735 | 0 | 3.820 | 2022-09-21 | 2,473.66 | 0 | 2,473.66 |
| 2022-09-06 | 647,554,735 | 0 | 4.360 | 2022-09-06 | 2,823.34 | 0 | 2,823.34 |
| 2022-09-02 | 647,554,735 | 0 | 4.400 | 2022-09-02 | 2,849.24 | 0 | 2,849.24 |
| 2022-09-01 | 647,554,735 | 0 | 4.330 | 2022-09-01 | 2,803.91 | 0 | 2,803.91 |
| 2022-08-31 | 647,554,735 | 0 | 4.280 | 2022-08-31 | 2,771.53 | 0 | 2,771.53 |
| 2022-08-10 | 647,554,735 | -11,590,400 | 3.900 | 2022-08-10 | 2,525.46 | 0 | 2,525.46 |
| 2022-07-31 | 659,145,135 | 0 | 4.280 | 2022-07-29 | 2,821.14 | 0 | 2,821.14 |
| 2022-07-29 | 659,145,135 | 0 | 4.280 | 2022-07-29 | 2,821.14 | 0 | 2,821.14 |
| 2022-07-28 | 659,145,135 | 0 | 4.280 | 2022-07-28 | 2,821.14 | 0 | 2,821.14 |
| 2022-07-27 | 659,145,135 | 31,200 | 4.080 | 2022-07-27 | 2,689.31 | 0 | 2,689.31 |
| 2022-07-26 | 659,113,935 | 40,000 | 4.300 | 2022-07-26 | 2,834.19 | 0 | 2,834.19 |
| 2022-07-25 | 659,073,935 | 0 | 4.250 | 2022-07-25 | 2,801.06 | 0 | 2,801.06 |
| 2022-07-22 | 659,073,935 | 20,000 | 4.200 | 2022-07-22 | 2,768.11 | 0 | 2,768.11 |
| 2022-07-21 | 659,053,935 | 0 | 4.190 | 2022-07-21 | 2,761.44 | 0 | 2,761.44 |
| 2022-07-20 | 659,053,935 | 0 | 4.140 | 2022-07-20 | 2,728.48 | 0 | 2,728.48 |
| 2022-07-19 | 659,053,935 | 0 | 3.970 | 2022-07-19 | 2,616.44 | 0 | 2,616.44 |
| 2022-07-18 | 659,053,935 | 0 | 4.090 | 2022-07-18 | 2,695.53 | 0 | 2,695.53 |
| 2022-07-15 | 659,053,935 | 0 | 3.960 | 2022-07-15 | 2,609.85 | 0 | 2,609.85 |
| 2022-07-14 | 659,053,935 | 0 | 3.810 | 2022-07-14 | 2,511.00 | 0 | 2,511.00 |
| 2022-07-13 | 659,053,935 | -10,893,600 | 4.090 | 2022-07-13 | 2,695.53 | 0 | 2,695.53 |
| 2022-07-08 | 669,947,535 | 0 | 4.150 | 2022-07-08 | 2,780.28 | 0 | 2,780.28 |
| 2022-07-07 | 669,947,535 | 0 | 4.100 | 2022-07-07 | 2,746.78 | 0 | 2,746.78 |
| 2022-07-06 | 669,947,535 | 0 | 4.230 | 2022-07-06 | 2,833.88 | 0 | 2,833.88 |
| 2022-07-05 | 669,947,535 | 0 | 4.300 | 2022-07-05 | 2,880.77 | 0 | 2,880.77 |
| 2022-07-04 | 669,947,535 | 0 | 4.210 | 2022-07-04 | 2,820.48 | 0 | 2,820.48 |
| 2022-06-30 | 669,947,535 | 0 | 4.180 | 2022-06-30 | 2,800.38 | 0 | 2,800.38 |
| 2022-06-29 | 669,947,535 | 0 | 4.200 | 2022-06-29 | 2,813.78 | 0 | 2,813.78 |
| 2022-06-28 | 669,947,535 | 0 | 4.200 | 2022-06-28 | 2,813.78 | 0 | 2,813.78 |
| 2022-06-24 | 669,947,535 | 0 | 4.100 | 2022-06-24 | 2,746.78 | 0 | 2,746.78 |
| 2022-06-23 | 669,947,535 | 0 | 4.090 | 2022-06-23 | 2,740.09 | 0 | 2,740.09 |
| 2022-06-22 | 669,947,535 | 140,000 | 3.950 | 2022-06-22 | 2,646.29 | 0 | 2,646.29 |
| 2022-06-21 | 669,807,535 | 0 | 4.080 | 2022-06-21 | 2,732.81 | 0 | 2,732.81 |
| 2022-06-20 | 669,807,535 | 0 | 4.160 | 2022-06-20 | 2,786.40 | 0 | 2,786.40 |
| 2022-06-17 | 669,807,535 | 0 | 4.100 | 2022-06-17 | 2,746.21 | 0 | 2,746.21 |
| 2022-06-16 | 669,807,535 | 0 | 4.090 | 2022-06-16 | 2,739.51 | 0 | 2,739.51 |
| 2022-06-15 | 669,807,535 | 0 | 4.080 | 2022-06-15 | 2,732.81 | 0 | 2,732.81 |
| 2022-06-14 | 669,807,535 | 0 | 4.010 | 2022-06-14 | 2,685.93 | 0 | 2,685.93 |
| 2022-06-10 | 669,807,535 | 0 | 3.950 | 2022-06-10 | 2,645.74 | 0 | 2,645.74 |
| 2022-06-09 | 669,807,535 | 0 | 3.790 | 2022-06-09 | 2,538.57 | 0 | 2,538.57 |
| 2022-05-31 | 669,807,535 | 1,400 | 3.850 | 2022-05-31 | 2,578.76 | 0 | 2,578.76 |
| 2022-04-30 | 669,806,135 | 44,050 | 3.660 | 2022-04-29 | 2,451.49 | 0 | 2,451.49 |
| 2022-03-31 | 669,762,085 | 0 | 3.710 | 2022-03-31 | 2,484.82 | 0 | 2,484.82 |
| 2022-02-28 | 669,762,085 | 24,000 | 4.660 | 2022-02-28 | 3,121.09 | 0 | 3,121.09 |
| 2022-01-31 | 669,738,085 | 1,032,485 | 4.860 | 2022-01-31 | 3,254.93 | 0 | 3,254.93 |
| 2021-12-31 | 668,705,600 | 784,800 | 5.360 | 2021-12-31 | 3,584.26 | 0 | 3,584.26 |
| 2021-11-30 | 667,920,800 | 64,800 | 5.400 | 2021-11-30 | 3,606.77 | 0 | 3,606.77 |
| 2021-10-31 | 667,856,000 | 652,000 | 5.710 | 2021-10-29 | 3,813.46 | 0 | 3,813.46 |
| 2021-09-30 | 667,204,000 | 536,800 | 5.300 | 2021-09-30 | 3,536.18 | 0 | 3,536.18 |
| 2021-08-31 | 666,667,200 | 0 | 5.350 | 2021-08-31 | 3,566.67 | 0 | 3,566.67 |
| 2021-07-31 | 666,667,200 | 0 | 5.460 | 2021-07-30 | 3,640.00 | 0 | 3,640.00 |
| 2021-06-30 | 666,667,200 | 0 | 6.090 | 2021-06-30 | 4,060.00 | 0 | 4,060.00 |
| 2021-05-31 | 666,667,200 | 0 | 6.200 | 2021-05-31 | 4,133.34 | 0 | 4,133.34 |
| 2021-04-30 | 666,667,200 | 0 | 5.700 | 2021-04-30 | 3,800.00 | 0 | 3,800.00 |
| 2021-03-31 | 666,667,200 | 0 | 5.180 | 2021-03-31 | 3,453.34 | 0 | 3,453.34 |
| 2021-02-28 | 666,667,200 | 0 | 4.990 | 2021-02-26 | 3,326.67 | 0 | 3,326.67 |
| 2021-01-31 | 666,667,200 | 0 | 5.140 | 2021-01-29 | 3,426.67 | 0 | 3,426.67 |
| 2020-12-31 | 666,667,200 | 0 | 5.000 | 2020-12-31 | 3,333.34 | 0 | 3,333.34 |
| 2020-11-30 | 666,667,200 | 0 | 5.240 | 2020-11-30 | 3,493.34 | 0 | 3,493.34 |
| 2020-10-31 | 666,667,200 | 0 | 5.200 | 2020-10-30 | 3,466.67 | 0 | 3,466.67 |
| 2020-09-30 | 666,667,200 | 0 | 6.070 | 2020-09-30 | 4,046.67 | 0 | 4,046.67 |
| 2020-09-29 | 666,667,200 | 6.220 | 2020-09-29 | 4,146.67 | 0 | 4,146.67 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy