CircuTech International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08051 | 2001-05-08 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-05-31 | 26,038,783 | 0 | 3.000 | 2025-05-30 | 78.12 | 0 | 78.12 |
| 2025-04-30 | 26,038,783 | 0 | 2.740 | 2025-04-30 | 71.35 | 0 | 71.35 |
| 2025-03-31 | 26,038,783 | 0 | 2.730 | 2025-03-31 | 71.09 | 0 | 71.09 |
| 2025-02-28 | 26,038,783 | 0 | 3.150 | 2025-02-28 | 82.02 | 0 | 82.02 |
| 2025-01-31 | 26,038,783 | 0 | 3.670 | 2025-01-28 | 95.56 | 0 | 95.56 |
| 2024-12-31 | 26,038,783 | 0 | 4.000 | 2024-12-31 | 104.16 | 0 | 104.16 |
| 2024-11-30 | 26,038,783 | 2,605,000 | 4.500 | 2024-11-29 | 117.17 | 0 | 117.17 |
| 2024-10-31 | 23,433,783 | 0 | 2.990 | 2024-10-31 | 70.07 | 0 | 70.07 |
| 2024-09-30 | 23,433,783 | 0 | 2.900 | 2024-09-30 | 67.96 | 0 | 67.96 |
| 2024-08-31 | 23,433,783 | 0 | 2.800 | 2024-08-30 | 65.61 | 0 | 65.61 |
| 2024-07-31 | 23,433,783 | 0 | 2.800 | 2024-07-31 | 65.61 | 0 | 65.61 |
| 2024-06-30 | 23,433,783 | 0 | 2.900 | 2024-06-28 | 67.96 | 0 | 67.96 |
| 2024-05-31 | 23,433,783 | 0 | 3.200 | 2024-05-31 | 74.99 | 0 | 74.99 |
| 2024-04-30 | 23,433,783 | 0 | 3.630 | 2024-04-30 | 85.06 | 0 | 85.06 |
| 2024-03-31 | 23,433,783 | 0 | 3.150 | 2024-03-28 | 73.82 | 0 | 73.82 |
| 2024-02-29 | 23,433,783 | 0 | 3.100 | 2024-02-29 | 72.64 | 0 | 72.64 |
| 2024-01-31 | 23,433,783 | 0 | 3.100 | 2024-01-31 | 72.64 | 0 | 72.64 |
| 2023-12-31 | 23,433,783 | 0 | 3.300 | 2023-12-29 | 77.33 | 0 | 77.33 |
| 2023-11-30 | 23,433,783 | 0 | 3.300 | 2023-11-30 | 77.33 | 0 | 77.33 |
| 2023-10-31 | 23,433,783 | 0 | 3.400 | 2023-10-31 | 79.67 | 0 | 79.67 |
| 2023-09-30 | 23,433,783 | 0 | 3.530 | 2023-09-29 | 82.72 | 0 | 82.72 |
| 2023-08-31 | 23,433,783 | 0 | 4.090 | 2023-08-31 | 95.84 | 0 | 95.84 |
| 2023-07-31 | 23,433,783 | 0 | 4.200 | 2023-07-31 | 98.42 | 0 | 98.42 |
| 2023-06-30 | 23,433,783 | 0 | 4.320 | 2023-06-30 | 101.23 | 0 | 101.23 |
| 2023-05-31 | 23,433,783 | 0 | 4.700 | 2023-05-31 | 110.14 | 0 | 110.14 |
| 2023-04-30 | 23,433,783 | 0 | 4.780 | 2023-04-28 | 112.01 | 0 | 112.01 |
| 2023-03-31 | 23,433,783 | 0 | 3.530 | 2023-03-31 | 82.72 | 0 | 82.72 |
| 2023-02-28 | 23,433,783 | 0 | 3.700 | 2023-02-28 | 86.70 | 0 | 86.70 |
| 2023-01-31 | 23,433,783 | 0 | 3.000 | 2023-01-31 | 70.30 | 0 | 70.30 |
| 2022-12-31 | 23,433,783 | 0 | 2.950 | 2022-12-30 | 69.13 | 0 | 69.13 |
| 2022-11-30 | 23,433,783 | 0 | 3.100 | 2022-11-30 | 72.64 | 0 | 72.64 |
| 2022-10-31 | 23,433,783 | 0 | 3.950 | 2022-10-31 | 92.56 | 0 | 92.56 |
| 2022-09-30 | 23,433,783 | 0 | 3.800 | 2022-09-30 | 89.05 | 0 | 89.05 |
| 2022-08-31 | 23,433,783 | 0 | 3.800 | 2022-08-31 | 89.05 | 0 | 89.05 |
| 2022-07-31 | 23,433,783 | 0 | 3.000 | 2022-07-29 | 70.30 | 0 | 70.30 |
| 2022-06-30 | 23,433,783 | 0 | 4.500 | 2022-06-30 | 105.45 | 0 | 105.45 |
| 2022-05-31 | 23,433,783 | 0 | 4.200 | 2022-05-31 | 98.42 | 0 | 98.42 |
| 2022-04-30 | 23,433,783 | 0 | 3.820 | 2022-04-29 | 89.52 | 0 | 89.52 |
| 2022-03-31 | 23,433,783 | 0 | 4.500 | 2022-03-31 | 105.45 | 0 | 105.45 |
| 2022-02-28 | 23,433,783 | 0 | 4.900 | 2022-02-28 | 114.83 | 0 | 114.83 |
| 2022-01-31 | 23,433,783 | 0 | 4.900 | 2022-01-31 | 114.83 | 0 | 114.83 |
| 2021-12-31 | 23,433,783 | 0 | 4.800 | 2021-12-31 | 112.48 | 0 | 112.48 |
| 2021-11-30 | 23,433,783 | 0 | 5.090 | 2021-11-30 | 119.28 | 0 | 119.28 |
| 2021-10-31 | 23,433,783 | 0 | 4.000 | 2021-10-29 | 93.74 | 0 | 93.74 |
| 2021-09-30 | 23,433,783 | 0 | 4.550 | 2021-09-30 | 106.62 | 0 | 106.62 |
| 2021-08-31 | 23,433,783 | 0 | 4.900 | 2021-08-31 | 114.83 | 0 | 114.83 |
| 2021-07-31 | 23,433,783 | 0 | 5.610 | 2021-07-30 | 131.46 | 0 | 131.46 |
| 2021-06-30 | 23,433,783 | 0 | 6.500 | 2021-06-30 | 152.32 | 0 | 152.32 |
| 2021-05-31 | 23,433,783 | 0 | 6.500 | 2021-05-31 | 152.32 | 0 | 152.32 |
| 2021-04-30 | 23,433,783 | 0 | 6.800 | 2021-04-30 | 159.35 | 0 | 159.35 |
| 2021-03-31 | 23,433,783 | 0 | 7.400 | 2021-03-31 | 173.41 | 0 | 173.41 |
| 2021-02-28 | 23,433,783 | 0 | 6.400 | 2021-02-26 | 149.98 | 0 | 149.98 |
| 2021-01-31 | 23,433,783 | 0 | 5.800 | 2021-01-29 | 135.92 | 0 | 135.92 |
| 2020-12-31 | 23,433,783 | 0 | 4.630 | 2020-12-31 | 108.50 | 0 | 108.50 |
| 2020-11-30 | 23,433,783 | 0 | 4.700 | 2020-11-30 | 110.14 | 0 | 110.14 |
| 2020-10-31 | 23,433,783 | 0 | 5.200 | 2020-10-30 | 121.86 | 0 | 121.86 |
| 2020-09-30 | 23,433,783 | 0 | 4.740 | 2020-09-30 | 111.08 | 0 | 111.08 |
| 2020-08-31 | 23,433,783 | 0 | 5.750 | 2020-08-31 | 134.74 | 0 | 134.74 |
| 2020-07-31 | 23,433,783 | 0 | 6.140 | 2020-07-31 | 143.88 | 0 | 143.88 |
| 2020-06-30 | 23,433,783 | 0 | 7.180 | 2020-06-30 | 168.25 | 0 | 168.25 |
| 2020-05-31 | 23,433,783 | 0 | 7.290 | 2020-05-29 | 170.83 | 0 | 170.83 |
| 2020-04-30 | 23,433,783 | 0 | 6.700 | 2020-04-29 | 157.01 | 0 | 157.01 |
| 2020-03-31 | 23,433,783 | 0 | 7.130 | 2020-03-31 | 167.08 | 0 | 167.08 |
| 2020-02-29 | 23,433,783 | 0 | 8.990 | 2020-02-28 | 210.67 | 0 | 210.67 |
| 2020-01-31 | 23,433,783 | 0 | 8.530 | 2020-01-31 | 199.89 | 0 | 199.89 |
| 2019-12-31 | 23,433,783 | 0 | 8.800 | 2019-12-31 | 206.22 | 0 | 206.22 |
| 2019-11-30 | 23,433,783 | 0 | 8.200 | 2019-11-29 | 192.16 | 0 | 192.16 |
| 2019-10-31 | 23,433,783 | 0 | 8.940 | 2019-10-31 | 209.50 | 0 | 209.50 |
| 2019-09-30 | 23,433,783 | 0 | 9.000 | 2019-09-30 | 210.90 | 0 | 210.90 |
| 2019-08-31 | 23,433,783 | 0 | 7.870 | 2019-08-30 | 184.42 | 0 | 184.42 |
| 2019-07-31 | 23,433,783 | 0 | 8.550 | 2019-07-31 | 200.36 | 0 | 200.36 |
| 2019-06-30 | 23,433,783 | 0 | 8.300 | 2019-06-28 | 194.50 | 0 | 194.50 |
| 2019-05-31 | 23,433,783 | 0 | 8.080 | 2019-05-31 | 189.34 | 0 | 189.34 |
| 2019-04-30 | 23,433,783 | 0 | 7.600 | 2019-04-30 | 178.10 | 0 | 178.10 |
| 2019-03-31 | 23,433,783 | 0 | 6.200 | 2019-03-29 | 145.29 | 0 | 145.29 |
| 2019-02-28 | 23,433,783 | 0 | 6.770 | 2019-02-28 | 158.65 | 0 | 158.65 |
| 2019-01-31 | 23,433,783 | 0 | 6.900 | 2019-01-31 | 161.69 | 0 | 161.69 |
| 2018-12-31 | 23,433,783 | 0 | 7.180 | 2018-12-31 | 168.25 | 0 | 168.25 |
| 2018-11-30 | 23,433,783 | 0 | 7.760 | 2018-11-30 | 181.85 | 0 | 181.85 |
| 2018-10-31 | 23,433,783 | 0 | 8.010 | 2018-10-31 | 187.70 | 0 | 187.70 |
| 2018-09-30 | 23,433,783 | 0 | 8.050 | 2018-09-28 | 188.64 | 0 | 188.64 |
| 2018-08-31 | 23,433,783 | 0 | 9.100 | 2018-08-31 | 213.25 | 0 | 213.25 |
| 2018-07-31 | 23,433,783 | 0 | 9.600 | 2018-07-31 | 224.96 | 0 | 224.96 |
| 2018-06-30 | 23,433,783 | 0 | 11.000 | 2018-06-29 | 257.77 | 0 | 257.77 |
| 2018-05-31 | 23,433,783 | 0 | 12.780 | 2018-05-31 | 299.48 | 0 | 299.48 |
| 2018-04-30 | 23,433,783 | 0 | 8.200 | 2018-04-30 | 192.16 | 0 | 192.16 |
| 2018-03-31 | 23,433,783 | 0 | 10.480 | 2018-03-29 | 245.59 | 0 | 245.59 |
| 2018-02-28 | 23,433,783 | 0 | 12.700 | 2018-02-28 | 297.61 | 0 | 297.61 |
| 2018-01-31 | 23,433,783 | 0 | 13.900 | 2018-01-31 | 325.73 | 0 | 325.73 |
| 2017-12-31 | 23,433,783 | 0 | 15.800 | 2017-12-29 | 370.25 | 0 | 370.25 |
| 2017-11-30 | 23,433,783 | 0 | 15.600 | 2017-11-30 | 365.57 | 0 | 365.57 |
| 2017-10-31 | 23,433,783 | 0 | 17.280 | 2017-10-31 | 404.94 | 0 | 404.94 |
| 2017-10-20 | 23,433,783 | 6,695,366 | 16.900 | 2017-10-20 | 396.03 | 0 | 396.03 |
| 2017-09-30 | 16,738,417 | 0 | 17.580 | 2017-09-29 | 294.26 | 6,695,366 | 411.97 |
| 2017-08-31 | 16,738,417 | 0 | 16.600 | 2017-08-31 | 277.86 | 0 | 277.86 |
| 2017-07-31 | 16,738,417 | 0 | 16.200 | 2017-07-31 | 271.16 | 0 | 271.16 |
| 2017-06-30 | 16,738,417 | 0 | 18.000 | 2017-06-30 | 301.29 | 0 | 301.29 |
| 2017-05-31 | 16,738,417 | 0 | 19.000 | 2017-05-31 | 318.03 | 0 | 318.03 |
| 2017-04-30 | 16,738,417 | 0 | 21.800 | 2017-04-28 | 364.90 | 0 | 364.90 |
| 2017-03-31 | 16,738,417 | 0 | 21.500 | 2017-03-31 | 359.88 | 0 | 359.88 |
| 2017-02-28 | 16,738,417 | 0 | 22.850 | 2017-02-28 | 382.47 | 0 | 382.47 |
| 2017-02-06 | 16,738,417 | -820,182,433 | 28.700 | 2017-02-06 | 480.39 | 0 | 480.39 |
| 2017-01-31 | 836,920,850 | 0 | 0.570 | 2017-01-27 | 477.04 | 0 | 477.04 |
| 2016-12-31 | 836,920,850 | 0 | 0.560 | 2016-12-30 | 468.68 | 0 | 468.68 |
| 2016-11-30 | 836,920,850 | 0 | 0.700 | 2016-11-30 | 585.84 | 0 | 585.84 |
| 2016-10-31 | 836,920,850 | 0 | 0.800 | 2016-10-31 | 669.54 | 0 | 669.54 |
| 2016-09-30 | 836,920,850 | 0 | 0.830 | 2016-09-30 | 694.64 | 0 | 694.64 |
| 2016-08-31 | 836,920,850 | 0 | 0.810 | 2016-08-31 | 677.91 | 0 | 677.91 |
| 2016-07-31 | 836,920,850 | 0 | 0.840 | 2016-07-29 | 703.01 | 0 | 703.01 |
| 2016-06-30 | 836,920,850 | 0 | 0.950 | 2016-06-30 | 795.07 | 0 | 795.07 |
| 2016-05-31 | 836,920,850 | 0 | 1.040 | 2016-05-31 | 870.40 | 0 | 870.40 |
| 2016-04-30 | 836,920,850 | 0 | 1.230 | 2016-04-29 | 1,029.41 | 0 | 1,029.41 |
| 2016-03-31 | 836,920,850 | 0 | 0.450 | 2016-03-31 | 376.61 | 0 | 376.61 |
| 2016-02-29 | 836,920,850 | 0 | 0.330 | 2016-02-29 | 276.18 | 0 | 276.18 |
| 2016-01-31 | 836,920,850 | 0 | 0.330 | 2016-01-29 | 276.18 | 0 | 276.18 |
| 2015-12-31 | 836,920,850 | 0 | 0.355 | 2015-12-31 | 297.11 | 0 | 297.11 |
| 2015-11-30 | 836,920,850 | 0 | 0.340 | 2015-11-30 | 284.55 | 0 | 284.55 |
| 2015-10-31 | 836,920,850 | 0 | 0.350 | 2015-10-30 | 292.92 | 0 | 292.92 |
| 2015-09-30 | 836,920,850 | 0 | 0.380 | 2015-09-30 | 318.03 | 0 | 318.03 |
| 2015-08-31 | 836,920,850 | 0 | 0.260 | 2015-08-31 | 217.60 | 0 | 217.60 |
| 2015-08-14 | 836,920,850 | 820,182,433 | 0.425 | 2015-08-14 | 355.69 | 0 | 355.69 |
| 2015-07-31 | 16,738,417 | 0 | 38.150 | 2015-07-31 | 638.57 | 0 | 638.57 |
| 2015-06-30 | 16,738,417 | 0 | 21.450 | 2015-06-30 | 359.04 | 0 | 359.04 |
| 2015-06-24 | 16,738,417 | 2,650,000 | 27.000 | 2015-06-24 | 451.94 | 0 | 451.94 |
| 2015-05-31 | 14,088,417 | 0 | 25.000 | 2015-05-29 | 352.21 | 0 | 352.21 |
| 2015-04-30 | 14,088,417 | 0 | 27.900 | 2015-04-30 | 393.07 | 0 | 393.07 |
| 2015-03-31 | 14,088,417 | 0 | 18.500 | 2015-03-31 | 260.64 | 0 | 260.64 |
| 2015-03-18 | 14,088,417 | 344,031 | 19.300 | 2015-03-18 | 271.91 | 0 | 271.91 |
| 2015-02-28 | 13,744,386 | 0 | 18.080 | 2015-02-27 | 248.50 | 0 | 248.50 |
| 2015-01-31 | 13,744,386 | 0 | 15.800 | 2015-01-05 | 217.16 | 0 | 217.16 |
| 2014-12-31 | 13,744,386 | 0 | 16.000 | 2014-12-31 | 219.91 | 0 | 219.91 |
| 2014-12-12 | 13,744,386 | 38,225 | 15.200 | 2014-12-12 | 208.91 | 0 | 208.91 |
| 2014-11-30 | 13,706,161 | 0 | 16.000 | 2014-11-28 | 219.30 | 0 | 219.30 |
| 2014-10-31 | 13,706,161 | 0 | 4.000 | 2014-10-31 | 54.82 | 0 | 54.82 |
| 2014-09-30 | 13,706,161 | 0 | 4.350 | 2014-09-30 | 59.62 | 0 | 59.62 |
| 2014-08-31 | 13,706,161 | 0 | 3.750 | 2014-08-29 | 51.40 | 0 | 51.40 |
| 2014-07-31 | 13,706,161 | 0 | 3.880 | 2014-07-31 | 53.18 | 0 | 53.18 |
| 2014-06-30 | 13,706,161 | 0 | 3.100 | 2014-06-30 | 42.49 | 0 | 42.49 |
| 2014-05-31 | 13,706,161 | 0 | 3.200 | 2014-05-30 | 43.86 | 0 | 43.86 |
| 2014-05-29 | 13,706,161 | 140,161 | 3.200 | 2014-05-29 | 43.86 | 0 | 43.86 |
| 2014-04-30 | 13,566,000 | 0 | 3.600 | 2014-04-30 | 48.84 | 0 | 48.84 |
| 2014-03-31 | 13,566,000 | 0 | 4.050 | 2014-03-31 | 54.94 | 0 | 54.94 |
| 2014-02-28 | 13,566,000 | 0 | 4.600 | 2014-02-28 | 62.40 | 0 | 62.40 |
| 2014-01-31 | 13,566,000 | 0 | 3.540 | 2014-01-30 | 48.02 | 0 | 48.02 |
| 2013-12-31 | 13,566,000 | 0 | 2.710 | 2013-12-31 | 36.76 | 0 | 36.76 |
| 2013-11-30 | 13,566,000 | 0 | 2.600 | 2013-11-29 | 35.27 | 0 | 35.27 |
| 2013-10-31 | 13,566,000 | 0 | 2.570 | 2013-10-31 | 34.86 | 0 | 34.86 |
| 2013-09-30 | 13,566,000 | 0 | 2.380 | 2013-09-30 | 32.29 | 0 | 32.29 |
| 2013-08-31 | 13,566,000 | 0 | 2.260 | 2013-08-30 | 30.66 | 0 | 30.66 |
| 2013-07-31 | 13,566,000 | 0 | 2.520 | 2013-07-31 | 34.19 | 0 | 34.19 |
| 2013-06-30 | 13,566,000 | 0 | 2.200 | 2013-06-28 | 29.85 | 0 | 29.85 |
| 2013-05-31 | 13,566,000 | 0 | 2.190 | 2013-05-31 | 29.71 | 0 | 29.71 |
| 2013-04-30 | 13,566,000 | 0 | 1.980 | 2013-04-30 | 26.86 | 0 | 26.86 |
| 2013-03-31 | 13,566,000 | 0 | 1.900 | 2013-03-28 | 25.78 | 0 | 25.78 |
| 2013-02-28 | 13,566,000 | 0 | 1.940 | 2013-02-28 | 26.32 | 0 | 26.32 |
| 2013-01-31 | 13,566,000 | 0 | 2.000 | 2013-01-31 | 27.13 | 0 | 27.13 |
| 2013-01-08 | 13,566,000 | 4,522,000 | 2.260 | 2013-01-08 | 30.66 | 0 | 30.66 |
| 2012-12-31 | 9,044,000 | 0 | 2.410 | 2012-12-31 | 21.80 | 4,522,000 | 32.69 |
| 2012-11-30 | 9,044,000 | 0 | 3.400 | 2012-11-30 | 30.75 | 0 | 30.75 |
| 2012-11-29 | 9,044,000 | 5,000 | 3.300 | 2012-11-29 | 29.85 | 0 | 29.85 |
| 2012-10-31 | 9,039,000 | 0 | 3.350 | 2012-10-31 | 30.28 | 0 | 30.28 |
| 2012-09-30 | 9,039,000 | 0 | 3.350 | 2012-09-28 | 30.28 | 0 | 30.28 |
| 2012-08-31 | 9,039,000 | 0 | 3.350 | 2012-08-31 | 30.28 | 0 | 30.28 |
| 2012-07-31 | 9,039,000 | 0 | 3.350 | 2012-07-31 | 30.28 | 0 | 30.28 |
| 2012-06-30 | 9,039,000 | 0 | 3.350 | 2012-06-29 | 30.28 | 0 | 30.28 |
| 2012-05-31 | 9,039,000 | 0 | 3.260 | 2012-05-31 | 29.47 | 0 | 29.47 |
| 2012-04-30 | 9,039,000 | 0 | 3.700 | 2012-04-30 | 33.44 | 0 | 33.44 |
| 2012-03-31 | 9,039,000 | 0 | 3.700 | 2012-03-30 | 33.44 | 0 | 33.44 |
| 2012-02-29 | 9,039,000 | 0 | 3.880 | 2012-02-29 | 35.07 | 0 | 35.07 |
| 2012-01-31 | 9,039,000 | 0 | 3.820 | 2012-01-31 | 34.53 | 0 | 34.53 |
| 2011-12-31 | 9,039,000 | 0 | 3.820 | 2011-12-30 | 34.53 | 0 | 34.53 |
| 2011-11-30 | 9,039,000 | 0 | 4.000 | 2011-11-30 | 36.16 | 0 | 36.16 |
| 2011-10-31 | 9,039,000 | 0 | 4.000 | 2011-10-31 | 36.16 | 0 | 36.16 |
| 2011-09-30 | 9,039,000 | 0 | 4.280 | 2011-09-30 | 38.69 | 0 | 38.69 |
| 2011-08-31 | 9,039,000 | 0 | 4.400 | 2011-08-31 | 39.77 | 0 | 39.77 |
| 2011-07-31 | 9,039,000 | 0 | 4.550 | 2011-07-29 | 41.13 | 0 | 41.13 |
| 2011-06-30 | 9,039,000 | 0 | 4.850 | 2011-06-30 | 43.84 | 0 | 43.84 |
| 2011-05-31 | 9,039,000 | 0 | 4.800 | 2011-05-31 | 43.39 | 0 | 43.39 |
| 2011-04-30 | 9,039,000 | 0 | 4.770 | 2011-04-29 | 43.12 | 0 | 43.12 |
| 2011-03-31 | 9,039,000 | 0 | 4.900 | 2011-03-31 | 44.29 | 0 | 44.29 |
| 2011-02-28 | 9,039,000 | 12,000 | 5.000 | 2011-02-28 | 45.20 | 0 | 45.20 |
| 2011-01-31 | 9,027,000 | 0 | 5.400 | 2011-01-31 | 48.75 | 0 | 48.75 |
| 2010-12-31 | 9,027,000 | 0 | 5.410 | 2010-12-31 | 48.84 | 0 | 48.84 |
| 2010-11-30 | 9,027,000 | 12,000 | 5.060 | 2010-11-30 | 45.68 | 0 | 45.68 |
| 2010-10-31 | 9,015,000 | 0 | 5.400 | 2010-10-29 | 48.68 | 0 | 48.68 |
| 2010-09-30 | 9,015,000 | 0 | 4.660 | 2010-09-30 | 42.01 | 0 | 42.01 |
| 2010-08-31 | 9,015,000 | 0 | 3.800 | 2010-08-31 | 34.26 | 0 | 34.26 |
| 2010-07-31 | 9,015,000 | 0 | 3.700 | 2010-07-30 | 33.36 | 0 | 33.36 |
| 2010-06-30 | 9,015,000 | 0 | 4.000 | 2010-06-30 | 36.06 | 0 | 36.06 |
| 2010-05-31 | 9,015,000 | 0 | 3.980 | 2010-05-31 | 35.88 | 0 | 35.88 |
| 2010-04-30 | 9,015,000 | 0 | 5.000 | 2010-04-30 | 45.08 | 0 | 45.08 |
| 2010-03-31 | 9,015,000 | 0 | 4.600 | 2010-03-31 | 41.47 | 0 | 41.47 |
| 2010-02-28 | 9,015,000 | 0 | 4.300 | 2010-02-26 | 38.76 | 0 | 38.76 |
| 2010-01-31 | 9,015,000 | 0 | 4.050 | 2010-01-29 | 36.51 | 0 | 36.51 |
| 2009-12-31 | 9,015,000 | 0 | 4.060 | 2009-12-31 | 36.60 | 0 | 36.60 |
| 2009-11-30 | 9,015,000 | 0 | 4.000 | 2009-11-30 | 36.06 | 0 | 36.06 |
| 2009-11-09 | 9,015,000 | -171,285,000 | 4.400 | 2009-11-09 | 39.67 | 0 | 39.67 |
| 2009-10-31 | 180,300,000 | 0 | 0.200 | 2009-10-30 | 36.06 | 0 | 36.06 |
| 2009-09-30 | 180,300,000 | 0 | 0.182 | 2009-09-30 | 32.81 | 0 | 32.81 |
| 2009-08-31 | 180,300,000 | 0 | 0.210 | 2009-08-31 | 37.86 | 0 | 37.86 |
| 2009-07-31 | 180,300,000 | 0 | 0.210 | 2009-07-31 | 37.86 | 0 | 37.86 |
| 2009-06-30 | 180,300,000 | 0 | 0.245 | 2009-06-30 | 44.17 | 0 | 44.17 |
| 2009-05-31 | 180,300,000 | 0 | 0.165 | 2009-05-29 | 29.75 | 0 | 29.75 |
| 2009-04-30 | 180,300,000 | 0 | 0.150 | 2009-04-30 | 27.05 | 0 | 27.05 |
| 2009-03-31 | 180,300,000 | 0 | 0.155 | 2009-03-31 | 27.95 | 0 | 27.95 |
| 2009-02-28 | 180,300,000 | 0 | 0.180 | 2009-02-27 | 32.45 | 0 | 32.45 |
| 2009-01-31 | 180,300,000 | 0 | 0.150 | 2009-01-30 | 27.05 | 0 | 27.05 |
| 2008-12-31 | 180,300,000 | 0 | 0.175 | 2008-12-31 | 31.55 | 0 | 31.55 |
| 2008-11-30 | 180,300,000 | 0 | 0.125 | 2008-11-28 | 22.54 | 0 | 22.54 |
| 2008-10-31 | 180,300,000 | 0 | 0.158 | 2008-10-31 | 28.49 | 0 | 28.49 |
| 2008-09-30 | 180,300,000 | 0 | 0.184 | 2008-09-30 | 33.18 | 0 | 33.18 |
| 2008-08-31 | 180,300,000 | 0 | 0.210 | 2008-08-29 | 37.86 | 0 | 37.86 |
| 2008-07-31 | 180,300,000 | 0 | 0.210 | 2008-07-31 | 37.86 | 0 | 37.86 |
| 2008-06-30 | 180,300,000 | 0 | 0.211 | 2008-06-30 | 38.04 | 0 | 38.04 |
| 2008-05-31 | 180,300,000 | 0 | 0.215 | 2008-05-30 | 38.76 | 0 | 38.76 |
| 2008-04-30 | 180,300,000 | 0 | 0.181 | 2008-04-30 | 32.63 | 0 | 32.63 |
| 2008-03-31 | 180,300,000 | 0 | 0.190 | 2008-03-31 | 34.26 | 0 | 34.26 |
| 2008-02-29 | 180,300,000 | 0 | 0.200 | 2008-02-29 | 36.06 | 0 | 36.06 |
| 2008-01-31 | 180,300,000 | 0 | 0.180 | 2008-01-31 | 32.45 | 0 | 32.45 |
| 2007-12-31 | 180,300,000 | 0 | 0.300 | 2007-12-31 | 54.09 | 0 | 54.09 |
| 2007-11-30 | 180,300,000 | 0 | 0.350 | 2007-11-30 | 63.10 | 0 | 63.10 |
| 2007-10-31 | 180,300,000 | 0 | 0.410 | 2007-10-31 | 73.92 | 0 | 73.92 |
| 2007-09-30 | 180,300,000 | 0 | 0.275 | 2007-09-28 | 49.58 | 0 | 49.58 |
| 2007-08-31 | 180,300,000 | 0 | 0.305 | 2007-08-31 | 54.99 | 0 | 54.99 |
| 2007-07-31 | 180,300,000 | 60,000 | 0.445 | 2007-07-31 | 80.23 | 0 | 80.23 |
| 2007-06-30 | 180,240,000 | 240,000 | 0.330 | 2007-06-29 | 59.48 | 0 | 59.48 |
| 2007-05-31 | 180,000,000 | 0 | 0.250 | 2007-05-31 | 45.00 | 0 | 45.00 |
| 2007-04-30 | 180,000,000 | 0 | 0.148 | 2007-04-30 | 26.64 | 0 | 26.64 |
| 2007-03-31 | 180,000,000 | 0 | 0.120 | 2007-03-30 | 21.60 | 0 | 21.60 |
| 2007-02-28 | 180,000,000 | 0 | 0.130 | 2007-02-28 | 23.40 | 0 | 23.40 |
| 2007-01-31 | 180,000,000 | 0 | 0.105 | 2007-01-31 | 18.90 | 0 | 18.90 |
| 2006-12-31 | 180,000,000 | 0 | 0.080 | 2006-12-29 | 14.40 | 0 | 14.40 |
| 2006-11-30 | 180,000,000 | 0 | 0.090 | 2006-11-30 | 16.20 | 0 | 16.20 |
| 2006-10-31 | 180,000,000 | 0 | 0.101 | 2006-10-31 | 18.18 | 0 | 18.18 |
| 2006-09-30 | 180,000,000 | 0 | 0.092 | 2006-09-29 | 16.56 | 0 | 16.56 |
| 2006-08-31 | 180,000,000 | 0 | 0.084 | 2006-08-31 | 15.12 | 0 | 15.12 |
| 2006-07-31 | 180,000,000 | 0 | 0.072 | 2006-07-31 | 12.96 | 0 | 12.96 |
| 2006-06-30 | 180,000,000 | 0 | 0.070 | 2006-06-30 | 12.60 | 0 | 12.60 |
| 2006-05-31 | 180,000,000 | 0 | 0.066 | 2006-05-30 | 11.88 | 0 | 11.88 |
| 2006-04-30 | 180,000,000 | 0 | 0.096 | 2006-04-28 | 17.28 | 0 | 17.28 |
| 2006-03-31 | 180,000,000 | 0 | 0.094 | 2006-03-31 | 16.92 | 0 | 16.92 |
| 2006-02-28 | 180,000,000 | 0 | 0.098 | 2006-02-28 | 17.64 | 0 | 17.64 |
| 2006-01-31 | 180,000,000 | 0 | 0.083 | 2006-01-27 | 14.94 | 0 | 14.94 |
| 2005-12-31 | 180,000,000 | 0 | 0.075 | 2005-12-30 | 13.50 | 0 | 13.50 |
| 2005-11-30 | 180,000,000 | 0 | 0.080 | 2005-11-30 | 14.40 | 0 | 14.40 |
| 2005-10-31 | 180,000,000 | 0 | 0.060 | 2005-10-31 | 10.80 | 0 | 10.80 |
| 2005-09-30 | 180,000,000 | 0 | 0.086 | 2005-09-30 | 15.48 | 0 | 15.48 |
| 2005-08-31 | 180,000,000 | 0 | 0.095 | 2005-08-31 | 17.10 | 0 | 17.10 |
| 2005-07-31 | 180,000,000 | 0 | 0.100 | 2005-07-29 | 18.00 | 0 | 18.00 |
| 2005-06-30 | 180,000,000 | 0 | 0.114 | 2005-06-30 | 20.52 | 0 | 20.52 |
| 2005-05-31 | 180,000,000 | 0 | 0.087 | 2005-05-31 | 15.66 | 0 | 15.66 |
| 2005-04-30 | 180,000,000 | 0 | 0.175 | 2005-04-29 | 31.50 | 0 | 31.50 |
| 2005-03-31 | 180,000,000 | 0 | 0.085 | 2005-03-31 | 15.30 | 0 | 15.30 |
| 2005-02-28 | 180,000,000 | 0 | 0.100 | 2005-02-28 | 18.00 | 0 | 18.00 |
| 2005-01-31 | 180,000,000 | 0 | 0.100 | 2005-01-31 | 18.00 | 0 | 18.00 |
| 2004-12-31 | 180,000,000 | 0 | 0.100 | 2004-12-31 | 18.00 | 0 | 18.00 |
| 2004-11-30 | 180,000,000 | 0 | 0.110 | 2004-11-30 | 19.80 | 0 | 19.80 |
| 2004-10-31 | 180,000,000 | 0 | 0.124 | 2004-10-29 | 22.32 | 0 | 22.32 |
| 2004-09-30 | 180,000,000 | 0 | 0.135 | 2004-09-30 | 24.30 | 0 | 24.30 |
| 2004-08-31 | 180,000,000 | 0 | 0.148 | 2004-08-31 | 26.64 | 0 | 26.64 |
| 2004-07-31 | 180,000,000 | 0 | 0.145 | 2004-07-30 | 26.10 | 0 | 26.10 |
| 2004-06-30 | 180,000,000 | 0 | 0.128 | 2004-06-30 | 23.04 | 0 | 23.04 |
| 2004-05-31 | 180,000,000 | 0 | 0.130 | 2004-05-31 | 23.40 | 0 | 23.40 |
| 2004-04-30 | 180,000,000 | 0 | 0.100 | 2004-04-30 | 18.00 | 0 | 18.00 |
| 2004-03-31 | 180,000,000 | 0 | 0.149 | 2004-03-31 | 26.82 | 0 | 26.82 |
| 2004-02-29 | 180,000,000 | 0 | 0.205 | 2004-02-27 | 36.90 | 0 | 36.90 |
| 2004-01-31 | 180,000,000 | 0 | 0.169 | 2004-01-30 | 30.42 | 0 | 30.42 |
| 2003-12-31 | 180,000,000 | 0 | 0.195 | 2003-12-31 | 35.10 | 0 | 35.10 |
| 2003-11-30 | 180,000,000 | 0 | 0.195 | 2003-11-28 | 35.10 | 0 | 35.10 |
| 2003-10-31 | 180,000,000 | 0 | 0.196 | 2003-10-31 | 35.28 | 0 | 35.28 |
| 2003-09-30 | 180,000,000 | 0 | 0.148 | 2003-09-30 | 26.64 | 0 | 26.64 |
| 2003-08-31 | 180,000,000 | 0 | 0.126 | 2003-08-29 | 22.68 | 0 | 22.68 |
| 2003-07-31 | 180,000,000 | 0 | 0.108 | 2003-07-31 | 19.44 | 0 | 19.44 |
| 2003-06-30 | 180,000,000 | 0 | 0.118 | 2003-06-30 | 21.24 | 0 | 21.24 |
| 2003-05-31 | 180,000,000 | 0 | 0.145 | 2003-05-30 | 26.10 | 0 | 26.10 |
| 2003-04-30 | 180,000,000 | 0 | 0.094 | 2003-04-30 | 16.92 | 0 | 16.92 |
| 2003-03-31 | 180,000,000 | 0 | 0.110 | 2003-03-31 | 19.80 | 0 | 19.80 |
| 2003-02-28 | 180,000,000 | 0 | 0.120 | 2003-02-28 | 21.60 | 0 | 21.60 |
| 2003-01-31 | 180,000,000 | 0 | 0.120 | 2003-01-30 | 21.60 | 0 | 21.60 |
| 2002-12-31 | 180,000,000 | 0 | 0.117 | 2002-12-31 | 21.06 | 0 | 21.06 |
| 2002-11-30 | 180,000,000 | 0 | 0.141 | 2002-11-29 | 25.38 | 0 | 25.38 |
| 2002-10-31 | 180,000,000 | 0 | 0.192 | 2002-10-31 | 34.56 | 0 | 34.56 |
| 2002-09-30 | 180,000,000 | 0 | 0.180 | 2002-09-30 | 32.40 | 0 | 32.40 |
| 2002-08-31 | 180,000,000 | 0 | 0.180 | 2002-08-30 | 32.40 | 0 | 32.40 |
| 2002-07-31 | 180,000,000 | 0 | 0.190 | 2002-07-31 | 34.20 | 0 | 34.20 |
| 2002-06-30 | 180,000,000 | 0 | 0.220 | 2002-06-28 | 39.60 | 0 | 39.60 |
| 2002-05-31 | 180,000,000 | 0 | 0.250 | 2002-05-31 | 45.00 | 0 | 45.00 |
| 2002-04-30 | 180,000,000 | 0 | 0.250 | 2002-04-30 | 45.00 | 0 | 45.00 |
| 2002-03-31 | 180,000,000 | 0 | 0.305 | 2002-03-28 | 54.90 | 0 | 54.90 |
| 2002-02-28 | 180,000,000 | 0 | 0.320 | 2002-02-28 | 57.60 | 0 | 57.60 |
| 2002-01-31 | 180,000,000 | 0 | 0.305 | 2002-01-31 | 54.90 | 0 | 54.90 |
| 2001-12-31 | 180,000,000 | 0 | 0.310 | 2001-12-31 | 55.80 | 0 | 55.80 |
| 2001-11-30 | 180,000,000 | 0 | 0.355 | 2001-11-30 | 63.90 | 0 | 63.90 |
| 2001-10-31 | 180,000,000 | 0 | 0.335 | 2001-10-31 | 60.30 | 0 | 60.30 |
| 2001-09-30 | 180,000,000 | 0 | 0.305 | 2001-09-28 | 54.90 | 0 | 54.90 |
| 2001-08-31 | 180,000,000 | 0 | 0.310 | 2001-08-31 | 55.80 | 0 | 55.80 |
| 2001-07-31 | 180,000,000 | 0 | 0.500 | 2001-07-31 | 90.00 | 0 | 90.00 |
| 2001-06-30 | 180,000,000 | 0 | 0.850 | 2001-06-29 | 153.00 | 0 | 153.00 |
| 2001-05-31 | 180,000,000 | 1.150 | 2001-05-31 | 207.00 | 0 | 207.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy