ZTO Express (Cayman) Inc.: A
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 02057 | 2020-09-29 | 2023-05-02 | ||
| HK Main | 02057 | 2023-05-02 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-05-31 | 598,368,490 | 0 | 138.300 | 2025-05-30 | 82,754.36 | 0 | 82,754.36 |
| 2025-04-30 | 598,368,490 | 0 | 146.300 | 2025-04-30 | 87,541.31 | 0 | 87,541.31 |
| 2025-03-31 | 598,368,490 | 0 | 153.500 | 2025-03-31 | 91,849.56 | 0 | 91,849.56 |
| 2025-03-12 | 598,368,490 | -5,870,692 | 151.700 | 2025-03-12 | 90,772.50 | 0 | 90,772.50 |
| 2025-02-28 | 604,239,182 | 0 | 149.700 | 2025-02-28 | 90,454.60 | 0 | 90,454.60 |
| 2025-01-31 | 604,239,182 | 0 | 151.000 | 2025-01-28 | 91,240.12 | 0 | 91,240.12 |
| 2025-01-10 | 604,239,182 | 0 | 142.000 | 2025-01-10 | 85,801.96 | 0 | 85,801.96 |
| 2024-12-31 | 604,239,182 | 0 | 151.300 | 2024-12-31 | 91,421.39 | 0 | 91,421.39 |
| 2024-12-20 | 604,239,182 | 0 | 153.200 | 2024-12-20 | 92,569.44 | 0 | 92,569.44 |
| 2024-12-19 | 604,239,182 | 0 | 154.300 | 2024-12-19 | 93,234.11 | 0 | 93,234.11 |
| 2024-12-18 | 604,239,182 | 0 | 155.600 | 2024-12-18 | 94,019.62 | 0 | 94,019.62 |
| 2024-12-17 | 604,239,182 | 0 | 153.400 | 2024-12-17 | 92,690.29 | 0 | 92,690.29 |
| 2024-12-16 | 604,239,182 | 0 | 151.400 | 2024-12-16 | 91,481.81 | 0 | 91,481.81 |
| 2024-12-13 | 604,239,182 | 0 | 152.000 | 2024-12-13 | 91,844.36 | 0 | 91,844.36 |
| 2024-11-30 | 604,239,182 | 0 | 147.500 | 2024-11-29 | 89,125.28 | 0 | 89,125.28 |
| 2024-10-31 | 604,239,182 | 0 | 179.700 | 2024-10-31 | 108,581.78 | 0 | 108,581.78 |
| 2024-09-30 | 604,239,182 | 0 | 195.900 | 2024-09-30 | 118,370.45 | 0 | 118,370.45 |
| 2024-08-31 | 604,239,182 | 0 | 171.200 | 2024-08-30 | 103,445.75 | 0 | 103,445.75 |
| 2024-08-29 | 604,239,182 | -2,527,481 | 164.400 | 2024-08-29 | 99,336.92 | 0 | 99,336.92 |
| 2024-07-31 | 606,766,663 | 0 | 149.200 | 2024-07-31 | 90,529.58 | 0 | 90,529.58 |
| 2024-07-24 | 606,766,663 | 0 | 151.000 | 2024-07-24 | 91,621.77 | 0 | 91,621.77 |
| 2024-07-23 | 606,766,663 | 0 | 157.400 | 2024-07-23 | 95,505.07 | 0 | 95,505.07 |
| 2024-07-19 | 606,766,663 | 0 | 153.000 | 2024-07-19 | 92,835.30 | 0 | 92,835.30 |
| 2024-07-18 | 606,766,663 | 0 | 157.200 | 2024-07-18 | 95,383.72 | 0 | 95,383.72 |
| 2024-07-16 | 606,766,663 | 0 | 154.200 | 2024-07-16 | 93,563.42 | 0 | 93,563.42 |
| 2024-07-10 | 606,766,663 | 0 | 156.400 | 2024-07-10 | 94,898.30 | 0 | 94,898.30 |
| 2024-07-08 | 606,766,663 | 0 | 154.800 | 2024-07-08 | 93,927.48 | 0 | 93,927.48 |
| 2024-07-05 | 606,766,663 | 0 | 157.500 | 2024-07-05 | 95,565.75 | 0 | 95,565.75 |
| 2024-06-30 | 606,766,663 | 0 | 164.200 | 2024-06-28 | 99,631.08 | 0 | 99,631.08 |
| 2024-05-31 | 606,766,663 | 0 | 179.800 | 2024-05-31 | 109,096.65 | 0 | 109,096.65 |
| 2024-04-30 | 606,766,663 | 0 | 166.800 | 2024-04-30 | 101,208.68 | 0 | 101,208.68 |
| 2024-03-31 | 606,766,663 | 0 | 169.800 | 2024-03-28 | 103,028.98 | 0 | 103,028.98 |
| 2024-02-29 | 606,766,663 | 0 | 150.700 | 2024-02-29 | 91,439.73 | 0 | 91,439.73 |
| 2024-01-31 | 606,766,663 | 0 | 126.800 | 2024-01-31 | 76,938.01 | 0 | 76,938.01 |
| 2023-12-31 | 606,766,663 | 0 | 162.000 | 2023-12-29 | 98,296.20 | 0 | 98,296.20 |
| 2023-12-06 | 606,766,663 | -2,242,347 | 168.600 | 2023-12-06 | 102,300.86 | 0 | 102,300.86 |
| 2023-11-30 | 609,009,010 | 0 | 174.800 | 2023-11-30 | 106,454.78 | 0 | 106,454.78 |
| 2023-11-29 | 609,009,010 | 0 | 172.400 | 2023-11-29 | 104,993.15 | 0 | 104,993.15 |
| 2023-11-28 | 609,009,010 | 0 | 173.800 | 2023-11-28 | 105,845.77 | 0 | 105,845.77 |
| 2023-11-27 | 609,009,010 | 0 | 170.900 | 2023-11-27 | 104,079.64 | 0 | 104,079.64 |
| 2023-11-24 | 609,009,010 | 0 | 174.000 | 2023-11-24 | 105,967.57 | 0 | 105,967.57 |
| 2023-11-22 | 609,009,010 | 0 | 171.100 | 2023-11-22 | 104,201.45 | 0 | 104,201.45 |
| 2023-10-31 | 609,009,010 | 0 | 183.100 | 2023-10-31 | 111,509.55 | 0 | 111,509.55 |
| 2023-09-30 | 609,009,010 | 0 | 190.500 | 2023-09-29 | 116,016.22 | 0 | 116,016.22 |
| 2023-08-31 | 609,009,010 | 0 | 190.500 | 2023-08-31 | 116,016.22 | 0 | 116,016.22 |
| 2023-08-25 | 609,009,010 | -75,148 | 190.000 | 2023-08-25 | 115,711.71 | 0 | 115,711.71 |
| 2023-08-21 | 609,084,158 | 0 | 179.600 | 2023-08-21 | 109,391.52 | 0 | 109,391.52 |
| 2023-08-18 | 609,084,158 | 0 | 193.600 | 2023-08-18 | 117,918.70 | 0 | 117,918.70 |
| 2023-08-16 | 609,084,158 | 0 | 198.500 | 2023-08-16 | 120,903.21 | 0 | 120,903.21 |
| 2023-08-10 | 609,084,158 | -1,933,381 | 206.400 | 2023-08-10 | 125,714.97 | 0 | 125,714.97 |
| 2023-07-31 | 611,017,539 | 0 | 214.600 | 2023-07-31 | 131,124.37 | 0 | 131,124.37 |
| 2023-07-10 | 611,017,539 | 0 | 193.800 | 2023-07-10 | 118,415.20 | 0 | 118,415.20 |
| 2023-07-07 | 611,017,539 | 0 | 194.200 | 2023-07-07 | 118,659.60 | 0 | 118,659.60 |
| 2023-07-06 | 611,017,539 | 0 | 192.600 | 2023-07-06 | 117,681.98 | 0 | 117,681.98 |
| 2023-07-05 | 611,017,539 | 0 | 194.400 | 2023-07-05 | 118,781.81 | 0 | 118,781.81 |
| 2023-07-03 | 611,017,539 | 0 | 200.600 | 2023-07-03 | 122,570.12 | 0 | 122,570.12 |
| 2023-06-30 | 611,017,539 | 0 | 196.500 | 2023-06-30 | 120,064.95 | 0 | 120,064.95 |
| 2023-06-29 | 611,017,539 | 0 | 195.700 | 2023-06-29 | 119,576.13 | 0 | 119,576.13 |
| 2023-05-31 | 611,017,539 | 0 | 197.800 | 2023-05-31 | 120,859.27 | 0 | 120,859.27 |
| 2023-04-30 | 611,017,539 | -9,825,770 | 214.800 | 2023-04-28 | 131,246.57 | 0 | 131,246.57 |
| 2022-03-31 | 620,843,309 | -28,357,806 | 199.600 | 2022-03-31 | 123,920.33 | 0 | 123,920.33 |
| 2020-10-28 | 649,201,115 | 6,750,000 | 228.600 | 2020-10-28 | 148,407.38 | 0 | 148,407.38 |
| 2020-09-29 | 642,451,115 | 238.000 | 2020-09-29 | 152,903.37 | 0 | 152,903.37 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy