JS Global Lifestyle Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01691 | 2019-12-18 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-05-31 | 3,474,571,777 | 0 | 1.990 | 2025-05-30 | 6,914.40 | 0 | 6,914.40 |
| 2025-04-30 | 3,474,571,777 | 0 | 1.800 | 2025-04-30 | 6,254.23 | 0 | 6,254.23 |
| 2025-03-31 | 3,474,571,777 | 0 | 1.980 | 2025-03-31 | 6,879.65 | 0 | 6,879.65 |
| 2025-02-28 | 3,474,571,777 | 0 | 1.660 | 2025-02-28 | 5,767.79 | 0 | 5,767.79 |
| 2025-01-31 | 3,474,571,777 | 0 | 1.840 | 2025-01-28 | 6,393.21 | 0 | 6,393.21 |
| 2024-12-31 | 3,474,571,777 | 0 | 1.390 | 2024-12-31 | 4,829.65 | 0 | 4,829.65 |
| 2024-11-30 | 3,474,571,777 | 0 | 1.440 | 2024-11-29 | 5,003.38 | 0 | 5,003.38 |
| 2024-10-31 | 3,474,571,777 | 0 | 1.570 | 2024-10-31 | 5,455.08 | 0 | 5,455.08 |
| 2024-09-30 | 3,474,571,777 | 0 | 1.710 | 2024-09-30 | 5,941.52 | 0 | 5,941.52 |
| 2024-08-31 | 3,474,571,777 | 0 | 1.530 | 2024-08-30 | 5,316.09 | 0 | 5,316.09 |
| 2024-07-31 | 3,474,571,777 | 0 | 1.560 | 2024-07-31 | 5,420.33 | 0 | 5,420.33 |
| 2024-06-30 | 3,474,571,777 | 0 | 1.540 | 2024-06-28 | 5,350.84 | 0 | 5,350.84 |
| 2024-05-31 | 3,474,571,777 | 0 | 1.500 | 2024-05-31 | 5,211.86 | 0 | 5,211.86 |
| 2024-04-30 | 3,474,571,777 | 0 | 1.520 | 2024-04-30 | 5,281.35 | 0 | 5,281.35 |
| 2024-03-31 | 3,474,571,777 | 0 | 1.440 | 2024-03-28 | 5,003.38 | 0 | 5,003.38 |
| 2024-02-29 | 3,474,571,777 | 0 | 1.430 | 2024-02-29 | 4,968.64 | 0 | 4,968.64 |
| 2024-01-31 | 3,474,571,777 | 0 | 1.210 | 2024-01-31 | 4,204.23 | 0 | 4,204.23 |
| 2023-12-31 | 3,474,571,777 | 0 | 1.550 | 2023-12-29 | 5,385.59 | 0 | 5,385.59 |
| 2023-11-30 | 3,474,571,777 | 0 | 1.320 | 2023-11-30 | 4,586.43 | 0 | 4,586.43 |
| 2023-10-31 | 3,474,571,777 | 0 | 1.230 | 2023-10-31 | 4,273.72 | 0 | 4,273.72 |
| 2023-09-30 | 3,474,571,777 | 0 | 1.300 | 2023-09-29 | 4,516.94 | 0 | 4,516.94 |
| 2023-08-31 | 3,474,571,777 | 0 | 1.120 | 2023-08-31 | 3,891.52 | 0 | 3,891.52 |
| 2023-07-31 | 3,474,571,777 | 0 | 1.380 | 2023-07-31 | 4,794.91 | 0 | 4,794.91 |
| 2023-07-03 | 3,474,571,777 | -20,040,500 | 1.220 | 2023-07-03 | 4,238.98 | 0 | 4,238.98 |
| 2023-06-30 | 3,494,612,277 | 0 | 1.360 | 2023-06-30 | 4,752.67 | 0 | 4,752.67 |
| 2023-06-23 | 3,494,612,277 | 0 | 8.000 | 2023-06-23 | 27,956.90 | 0 | 27,956.90 |
| 2023-06-20 | 3,494,612,277 | 0 | 8.000 | 2023-06-20 | 27,956.90 | 0 | 27,956.90 |
| 2023-06-19 | 3,494,612,277 | 0 | 8.040 | 2023-06-19 | 28,096.68 | 0 | 28,096.68 |
| 2023-06-16 | 3,494,612,277 | 0 | 8.250 | 2023-06-16 | 28,830.55 | 0 | 28,830.55 |
| 2023-06-15 | 3,494,612,277 | 0 | 8.080 | 2023-06-15 | 28,236.47 | 0 | 28,236.47 |
| 2023-06-14 | 3,494,612,277 | 0 | 7.990 | 2023-06-14 | 27,921.95 | 0 | 27,921.95 |
| 2023-06-13 | 3,494,612,277 | 0 | 8.020 | 2023-06-13 | 28,026.79 | 0 | 28,026.79 |
| 2023-06-12 | 3,494,612,277 | 0 | 7.940 | 2023-06-12 | 27,747.22 | 0 | 27,747.22 |
| 2023-06-09 | 3,494,612,277 | 0 | 7.960 | 2023-06-09 | 27,817.11 | 0 | 27,817.11 |
| 2023-05-31 | 3,494,612,277 | 0 | 7.320 | 2023-05-31 | 25,580.56 | 0 | 25,580.56 |
| 2023-04-30 | 3,494,612,277 | 0 | 6.930 | 2023-04-28 | 24,217.66 | 0 | 24,217.66 |
| 2023-03-31 | 3,494,612,277 | 0 | 8.060 | 2023-03-31 | 28,166.58 | 0 | 28,166.58 |
| 2023-02-28 | 3,494,612,277 | 0 | 7.450 | 2023-02-28 | 26,034.86 | 0 | 26,034.86 |
| 2023-01-31 | 3,494,612,277 | 0 | 9.470 | 2023-01-31 | 33,093.98 | 0 | 33,093.98 |
| 2022-12-31 | 3,494,612,277 | 0 | 8.770 | 2022-12-30 | 30,647.75 | 0 | 30,647.75 |
| 2022-11-30 | 3,494,612,277 | 0 | 8.670 | 2022-11-30 | 30,298.29 | 0 | 30,298.29 |
| 2022-10-31 | 3,494,612,277 | 0 | 6.320 | 2022-10-31 | 22,085.95 | 0 | 22,085.95 |
| 2022-09-30 | 3,494,612,277 | 0 | 7.590 | 2022-09-30 | 26,524.11 | 0 | 26,524.11 |
| 2022-08-31 | 3,494,612,277 | 0 | 9.330 | 2022-08-31 | 32,604.73 | 0 | 32,604.73 |
| 2022-07-31 | 3,494,612,277 | 0 | 9.430 | 2022-07-29 | 32,954.19 | 0 | 32,954.19 |
| 2022-06-30 | 3,494,612,277 | 0 | 10.220 | 2022-06-30 | 35,714.94 | 0 | 35,714.94 |
| 2022-05-31 | 3,494,612,277 | 0 | 8.380 | 2022-05-31 | 29,284.85 | 0 | 29,284.85 |
| 2022-04-30 | 3,494,612,277 | 0 | 9.450 | 2022-04-29 | 33,024.09 | 0 | 33,024.09 |
| 2022-03-31 | 3,494,612,277 | 0 | 9.210 | 2022-03-31 | 32,185.38 | 0 | 32,185.38 |
| 2022-02-28 | 3,494,612,277 | 0 | 8.980 | 2022-02-28 | 31,381.62 | 0 | 31,381.62 |
| 2022-01-31 | 3,494,612,277 | 0 | 12.400 | 2022-01-31 | 43,333.19 | 0 | 43,333.19 |
| 2021-12-31 | 3,494,612,277 | 0 | 13.140 | 2021-12-31 | 45,919.21 | 0 | 45,919.21 |
| 2021-11-30 | 3,494,612,277 | 0 | 15.460 | 2021-11-30 | 54,026.71 | 0 | 54,026.71 |
| 2021-10-31 | 3,494,612,277 | 0 | 14.420 | 2021-10-29 | 50,392.31 | 0 | 50,392.31 |
| 2021-09-30 | 3,494,612,277 | 0 | 18.100 | 2021-09-30 | 63,252.48 | 0 | 63,252.48 |
| 2021-08-31 | 3,494,612,277 | 0 | 19.520 | 2021-08-31 | 68,214.83 | 0 | 68,214.83 |
| 2021-07-31 | 3,494,612,277 | 0 | 19.620 | 2021-07-30 | 68,564.30 | 0 | 68,564.30 |
| 2021-06-30 | 3,494,612,277 | 0 | 21.850 | 2021-06-30 | 76,357.28 | 0 | 76,357.28 |
| 2021-05-31 | 3,494,612,277 | 0 | 22.900 | 2021-05-31 | 80,026.62 | 0 | 80,026.62 |
| 2021-04-30 | 3,494,612,277 | 0 | 23.450 | 2021-04-30 | 81,948.66 | 0 | 81,948.66 |
| 2021-03-31 | 3,494,612,277 | 0 | 21.050 | 2021-03-31 | 73,561.59 | 0 | 73,561.59 |
| 2021-02-28 | 3,494,612,277 | 0 | 19.140 | 2021-02-26 | 66,886.88 | 0 | 66,886.88 |
| 2021-01-31 | 3,494,612,277 | 0 | 17.500 | 2021-01-29 | 61,155.71 | 0 | 61,155.71 |
| 2021-01-22 | 3,494,612,277 | 5,500,000 | 19.120 | 2021-01-22 | 66,816.99 | 0 | 66,816.99 |
| 2020-12-31 | 3,489,112,277 | 0 | 14.980 | 2020-12-31 | 52,266.90 | 0 | 52,266.90 |
| 2020-11-30 | 3,489,112,277 | 0 | 16.000 | 2020-11-30 | 55,825.80 | 0 | 55,825.80 |
| 2020-10-31 | 3,489,112,277 | 0 | 13.900 | 2020-10-30 | 48,498.66 | 0 | 48,498.66 |
| 2020-10-06 | 3,489,112,277 | 76,458,000 | 14.200 | 2020-10-06 | 49,545.39 | 0 | 49,545.39 |
| 2020-09-30 | 3,412,654,277 | 0 | 13.900 | 2020-09-30 | 47,435.89 | 0 | 47,435.89 |
| 2020-08-31 | 3,412,654,277 | 0 | 12.500 | 2020-08-31 | 42,658.18 | 0 | 42,658.18 |
| 2020-07-31 | 3,412,654,277 | 0 | 7.950 | 2020-07-31 | 27,130.60 | 0 | 27,130.60 |
| 2020-06-30 | 3,412,654,277 | 0 | 7.430 | 2020-06-30 | 25,356.02 | 0 | 25,356.02 |
| 2020-06-18 | 3,412,654,277 | 5,481,600 | 8.080 | 2020-06-18 | 27,574.25 | 0 | 27,574.25 |
| 2020-05-31 | 3,407,172,677 | 0 | 6.400 | 2020-05-29 | 21,805.91 | 0 | 21,805.91 |
| 2020-04-30 | 3,407,172,677 | 0 | 8.500 | 2020-04-29 | 28,960.97 | 0 | 28,960.97 |
| 2020-03-31 | 3,407,172,677 | 0 | 6.280 | 2020-03-31 | 21,397.05 | 0 | 21,397.05 |
| 2020-02-29 | 3,407,172,677 | 0 | 6.480 | 2020-02-28 | 22,078.48 | 0 | 22,078.48 |
| 2020-01-31 | 3,407,172,677 | 0 | 5.070 | 2020-01-31 | 17,274.37 | 0 | 17,274.37 |
| 2019-12-31 | 3,407,172,677 | 0 | 5.720 | 2019-12-31 | 19,489.03 | 0 | 19,489.03 |
| 2019-12-30 | 3,407,172,677 | 74,974,500 | 5.700 | 2019-12-30 | 19,420.88 | 0 | 19,420.88 |
| 2019-12-18 | 3,332,198,177 | 5.490 | 2019-12-18 | 18,293.77 | 0 | 18,293.77 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy