CMGE Technology Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00302 | 2019-10-31 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-05-31 | 2,995,413,777 | 0 | 0.445 | 2025-05-30 | 1,332.96 | 0 | 1,332.96 |
| 2025-04-30 | 2,995,413,777 | 0 | 0.335 | 2025-04-30 | 1,003.46 | 0 | 1,003.46 |
| 2025-03-31 | 2,995,413,777 | 0 | 0.400 | 2025-03-31 | 1,198.17 | 0 | 1,198.17 |
| 2025-02-28 | 2,995,413,777 | 0 | 0.580 | 2025-02-28 | 1,737.34 | 0 | 1,737.34 |
| 2025-01-31 | 2,995,413,777 | 0 | 0.810 | 2025-01-28 | 2,426.29 | 0 | 2,426.29 |
| 2024-12-31 | 2,995,413,777 | -1,036,000 | 0.780 | 2024-12-31 | 2,336.42 | 0 | 2,336.42 |
| 2024-11-30 | 2,996,449,777 | 0 | 0.790 | 2024-11-29 | 2,367.20 | 0 | 2,367.20 |
| 2024-11-01 | 2,996,449,777 | 38,000,000 | 0.760 | 2024-11-01 | 2,277.30 | 0 | 2,277.30 |
| 2024-10-31 | 2,958,449,777 | 0 | 0.790 | 2024-10-31 | 2,337.18 | 0 | 2,337.18 |
| 2024-10-22 | 2,958,449,777 | 105,777,777 | 0.830 | 2024-10-22 | 2,455.51 | 0 | 2,455.51 |
| 2024-09-30 | 2,852,672,000 | 0 | 0.970 | 2024-09-30 | 2,767.09 | 0 | 2,767.09 |
| 2024-08-31 | 2,852,672,000 | 0 | 0.720 | 2024-08-30 | 2,053.92 | 0 | 2,053.92 |
| 2024-07-31 | 2,852,672,000 | 0 | 0.850 | 2024-07-31 | 2,424.77 | 0 | 2,424.77 |
| 2024-07-22 | 2,852,672,000 | 100,000,000 | 0.900 | 2024-07-22 | 2,567.40 | 0 | 2,567.40 |
| 2024-06-30 | 2,752,672,000 | 0 | 0.910 | 2024-06-28 | 2,504.93 | 0 | 2,504.93 |
| 2024-05-31 | 2,752,672,000 | 0 | 1.330 | 2024-05-31 | 3,661.05 | 0 | 3,661.05 |
| 2024-04-30 | 2,752,672,000 | 0 | 1.340 | 2024-04-30 | 3,688.58 | 0 | 3,688.58 |
| 2024-04-19 | 2,752,672,000 | 0 | 1.010 | 2024-04-19 | 2,780.20 | 0 | 2,780.20 |
| 2024-04-18 | 2,752,672,000 | 0 | 1.020 | 2024-04-18 | 2,807.73 | 0 | 2,807.73 |
| 2024-04-16 | 2,752,672,000 | 0 | 1.010 | 2024-04-16 | 2,780.20 | 0 | 2,780.20 |
| 2024-04-12 | 2,752,672,000 | 0 | 1.030 | 2024-04-12 | 2,835.25 | 0 | 2,835.25 |
| 2024-03-31 | 2,752,672,000 | 0 | 1.150 | 2024-03-28 | 3,165.57 | 0 | 3,165.57 |
| 2024-02-29 | 2,752,672,000 | 0 | 0.970 | 2024-02-29 | 2,670.09 | 0 | 2,670.09 |
| 2024-01-31 | 2,752,672,000 | 0 | 1.030 | 2024-01-31 | 2,835.25 | 0 | 2,835.25 |
| 2023-12-31 | 2,752,672,000 | 0 | 1.310 | 2023-12-29 | 3,606.00 | 0 | 3,606.00 |
| 2023-11-30 | 2,752,672,000 | 0 | 1.430 | 2023-11-30 | 3,936.32 | 0 | 3,936.32 |
| 2023-10-31 | 2,752,672,000 | 0 | 1.310 | 2023-10-31 | 3,606.00 | 0 | 3,606.00 |
| 2023-09-30 | 2,752,672,000 | 0 | 1.340 | 2023-09-29 | 3,688.58 | 0 | 3,688.58 |
| 2023-08-31 | 2,752,672,000 | 0 | 1.440 | 2023-08-31 | 3,963.85 | 0 | 3,963.85 |
| 2023-07-31 | 2,752,672,000 | 0 | 1.800 | 2023-07-31 | 4,954.81 | 0 | 4,954.81 |
| 2023-06-30 | 2,752,672,000 | 0 | 1.750 | 2023-06-30 | 4,817.18 | 0 | 4,817.18 |
| 2023-05-31 | 2,752,672,000 | 0 | 1.990 | 2023-05-31 | 5,477.82 | 0 | 5,477.82 |
| 2023-04-30 | 2,752,672,000 | 0 | 2.530 | 2023-04-28 | 6,964.26 | 0 | 6,964.26 |
| 2023-04-03 | 2,752,672,000 | -15,378,000 | 2.460 | 2023-04-03 | 6,771.57 | 0 | 6,771.57 |
| 2023-03-31 | 2,768,050,000 | 0 | 2.310 | 2023-03-31 | 6,394.20 | 0 | 6,394.20 |
| 2023-02-28 | 2,768,050,000 | 0 | 2.180 | 2023-02-28 | 6,034.35 | 0 | 6,034.35 |
| 2023-01-31 | 2,768,050,000 | 0 | 1.980 | 2023-01-31 | 5,480.74 | 0 | 5,480.74 |
| 2022-12-31 | 2,768,050,000 | 0 | 1.800 | 2022-12-30 | 4,982.49 | 0 | 4,982.49 |
| 2022-11-30 | 2,768,050,000 | 0 | 1.530 | 2022-11-30 | 4,235.12 | 0 | 4,235.12 |
| 2022-10-31 | 2,768,050,000 | 0 | 1.230 | 2022-10-31 | 3,404.70 | 0 | 3,404.70 |
| 2022-10-28 | 2,768,050,000 | 0 | 1.200 | 2022-10-28 | 3,321.66 | 0 | 3,321.66 |
| 2022-10-25 | 2,768,050,000 | 0 | 1.190 | 2022-10-25 | 3,293.98 | 0 | 3,293.98 |
| 2022-10-24 | 2,768,050,000 | 0 | 1.150 | 2022-10-24 | 3,183.26 | 0 | 3,183.26 |
| 2022-10-20 | 2,768,050,000 | 0 | 1.260 | 2022-10-20 | 3,487.74 | 0 | 3,487.74 |
| 2022-10-19 | 2,768,050,000 | 0 | 1.310 | 2022-10-19 | 3,626.15 | 0 | 3,626.15 |
| 2022-10-17 | 2,768,050,000 | 0 | 1.290 | 2022-10-17 | 3,570.78 | 0 | 3,570.78 |
| 2022-10-13 | 2,768,050,000 | 0 | 1.270 | 2022-10-13 | 3,515.42 | 0 | 3,515.42 |
| 2022-10-12 | 2,768,050,000 | 0 | 1.370 | 2022-10-12 | 3,792.23 | 0 | 3,792.23 |
| 2022-10-11 | 2,768,050,000 | 0 | 1.410 | 2022-10-11 | 3,902.95 | 0 | 3,902.95 |
| 2022-10-10 | 2,768,050,000 | 0 | 1.460 | 2022-10-10 | 4,041.35 | 0 | 4,041.35 |
| 2022-10-07 | 2,768,050,000 | 0 | 1.450 | 2022-10-07 | 4,013.67 | 0 | 4,013.67 |
| 2022-10-06 | 2,768,050,000 | 0 | 1.500 | 2022-10-06 | 4,152.08 | 0 | 4,152.08 |
| 2022-10-05 | 2,768,050,000 | 0 | 1.470 | 2022-10-05 | 4,069.03 | 0 | 4,069.03 |
| 2022-09-30 | 2,768,050,000 | 0 | 1.470 | 2022-09-30 | 4,069.03 | 0 | 4,069.03 |
| 2022-09-28 | 2,768,050,000 | 0 | 1.570 | 2022-09-28 | 4,345.84 | 0 | 4,345.84 |
| 2022-09-23 | 2,768,050,000 | 0 | 1.610 | 2022-09-23 | 4,456.56 | 0 | 4,456.56 |
| 2022-09-22 | 2,768,050,000 | 0 | 1.660 | 2022-09-22 | 4,594.96 | 0 | 4,594.96 |
| 2022-09-21 | 2,768,050,000 | 0 | 1.680 | 2022-09-21 | 4,650.32 | 0 | 4,650.32 |
| 2022-09-20 | 2,768,050,000 | 0 | 1.690 | 2022-09-20 | 4,678.00 | 0 | 4,678.00 |
| 2022-08-31 | 2,768,050,000 | 0 | 1.950 | 2022-08-31 | 5,397.70 | 0 | 5,397.70 |
| 2022-07-31 | 2,768,050,000 | 0 | 2.140 | 2022-07-29 | 5,923.63 | 0 | 5,923.63 |
| 2022-06-30 | 2,768,050,000 | 0 | 2.310 | 2022-06-30 | 6,394.20 | 0 | 6,394.20 |
| 2022-05-31 | 2,768,050,000 | 0 | 2.060 | 2022-05-31 | 5,702.18 | 0 | 5,702.18 |
| 2022-04-30 | 2,768,050,000 | 0 | 2.090 | 2022-04-29 | 5,785.22 | 0 | 5,785.22 |
| 2022-03-31 | 2,768,050,000 | 0 | 2.280 | 2022-03-31 | 6,311.15 | 0 | 6,311.15 |
| 2022-02-28 | 2,768,050,000 | 0 | 2.760 | 2022-02-28 | 7,639.82 | 0 | 7,639.82 |
| 2022-01-31 | 2,768,050,000 | 0 | 3.020 | 2022-01-31 | 8,359.51 | 0 | 8,359.51 |
| 2021-12-31 | 2,768,050,000 | 0 | 3.100 | 2021-12-31 | 8,580.95 | 0 | 8,580.95 |
| 2021-11-30 | 2,768,050,000 | 0 | 3.330 | 2021-11-30 | 9,217.61 | 0 | 9,217.61 |
| 2021-10-31 | 2,768,050,000 | 0 | 3.050 | 2021-10-29 | 8,442.55 | 0 | 8,442.55 |
| 2021-09-30 | 2,768,050,000 | 0 | 3.070 | 2021-09-30 | 8,497.91 | 0 | 8,497.91 |
| 2021-08-31 | 2,768,050,000 | 0 | 3.490 | 2021-08-31 | 9,660.49 | 0 | 9,660.49 |
| 2021-07-31 | 2,768,050,000 | 0 | 4.540 | 2021-07-30 | 12,566.95 | 0 | 12,566.95 |
| 2021-06-30 | 2,768,050,000 | 0 | 3.810 | 2021-06-30 | 10,546.27 | 0 | 10,546.27 |
| 2021-05-31 | 2,768,050,000 | 0 | 3.390 | 2021-05-31 | 9,383.69 | 0 | 9,383.69 |
| 2021-05-10 | 2,768,050,000 | 257,900,000 | 3.420 | 2021-05-10 | 9,466.73 | 0 | 9,466.73 |
| 2021-04-30 | 2,510,150,000 | 0 | 3.590 | 2021-04-30 | 9,011.44 | 0 | 9,011.44 |
| 2021-03-31 | 2,510,150,000 | 0 | 2.940 | 2021-03-31 | 7,379.84 | 0 | 7,379.84 |
| 2021-02-28 | 2,510,150,000 | 0 | 3.130 | 2021-02-26 | 7,856.77 | 0 | 7,856.77 |
| 2021-01-31 | 2,510,150,000 | 0 | 3.200 | 2021-01-29 | 8,032.48 | 0 | 8,032.48 |
| 2020-12-31 | 2,510,150,000 | 0 | 2.760 | 2020-12-31 | 6,928.01 | 0 | 6,928.01 |
| 2020-12-04 | 2,510,150,000 | 180,000,000 | 2.820 | 2020-12-04 | 7,078.62 | 0 | 7,078.62 |
| 2020-11-30 | 2,330,150,000 | 0 | 2.830 | 2020-11-30 | 6,594.32 | 0 | 6,594.32 |
| 2020-10-31 | 2,330,150,000 | 0 | 2.940 | 2020-10-30 | 6,850.64 | 0 | 6,850.64 |
| 2020-09-30 | 2,330,150,000 | 0 | 3.700 | 2020-09-30 | 8,621.56 | 0 | 8,621.56 |
| 2020-08-31 | 2,330,150,000 | 0 | 3.490 | 2020-08-31 | 8,132.22 | 0 | 8,132.22 |
| 2020-07-31 | 2,330,150,000 | 0 | 3.320 | 2020-07-31 | 7,736.10 | 0 | 7,736.10 |
| 2020-06-30 | 2,330,150,000 | 0 | 3.570 | 2020-06-30 | 8,318.64 | 0 | 8,318.64 |
| 2020-05-31 | 2,330,150,000 | 0 | 2.510 | 2020-05-29 | 5,848.68 | 0 | 5,848.68 |
| 2020-04-30 | 2,330,150,000 | 0 | 2.610 | 2020-04-29 | 6,081.69 | 0 | 6,081.69 |
| 2020-03-31 | 2,330,150,000 | 0 | 2.770 | 2020-03-31 | 6,454.52 | 0 | 6,454.52 |
| 2020-02-29 | 2,330,150,000 | 0 | 3.330 | 2020-02-28 | 7,759.40 | 0 | 7,759.40 |
| 2020-01-31 | 2,330,150,000 | 0 | 2.760 | 2020-01-31 | 6,431.21 | 0 | 6,431.21 |
| 2019-12-31 | 2,330,150,000 | 0 | 3.110 | 2019-12-31 | 7,246.77 | 0 | 7,246.77 |
| 2019-11-30 | 2,330,150,000 | 0 | 2.710 | 2019-11-29 | 6,314.71 | 0 | 6,314.71 |
| 2019-11-07 | 2,330,150,000 | 69,150,000 | 3.800 | 2019-11-07 | 8,854.57 | 0 | 8,854.57 |
| 2019-10-31 | 2,261,000,000 | 2.890 | 2019-10-31 | 6,534.29 | 0 | 6,534.29 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy