China Oriented International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01871 | 2019-10-24 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-05-31 | 435,958,192 | 0 | 0.200 | 2025-05-30 | 87.19 | 0 | 87.19 |
| 2025-04-30 | 435,958,192 | 0 | 0.228 | 2025-04-30 | 99.40 | 0 | 99.40 |
| 2025-03-31 | 435,958,192 | 0 | 0.210 | 2025-03-31 | 91.55 | 0 | 91.55 |
| 2025-02-28 | 435,958,192 | 0 | 0.203 | 2025-02-28 | 88.50 | 0 | 88.50 |
| 2025-01-31 | 435,958,192 | 0 | 0.200 | 2025-01-28 | 87.19 | 0 | 87.19 |
| 2024-12-31 | 435,958,192 | 0 | 0.199 | 2024-12-31 | 86.76 | 0 | 86.76 |
| 2024-11-30 | 435,958,192 | 0 | 0.194 | 2024-11-29 | 84.58 | 0 | 84.58 |
| 2024-10-31 | 435,958,192 | 0 | 0.202 | 2024-10-31 | 88.06 | 0 | 88.06 |
| 2024-09-30 | 435,958,192 | 0 | 0.204 | 2024-09-30 | 88.94 | 0 | 88.94 |
| 2024-08-31 | 435,958,192 | 0 | 0.212 | 2024-08-30 | 92.42 | 0 | 92.42 |
| 2024-07-31 | 435,958,192 | 0 | 0.232 | 2024-07-31 | 101.14 | 0 | 101.14 |
| 2024-06-30 | 435,958,192 | 0 | 0.248 | 2024-06-28 | 108.12 | 0 | 108.12 |
| 2024-05-31 | 435,958,192 | 0 | 0.270 | 2024-05-31 | 117.71 | 0 | 117.71 |
| 2024-04-30 | 435,958,192 | 0 | 0.243 | 2024-04-30 | 105.94 | 0 | 105.94 |
| 2024-03-31 | 435,958,192 | 0 | 0.270 | 2024-03-28 | 117.71 | 0 | 117.71 |
| 2024-03-20 | 435,958,192 | 35,958,192 | 0.315 | 2024-03-20 | 137.33 | 0 | 137.33 |
| 2024-02-29 | 400,000,000 | 0 | 0.265 | 2024-02-29 | 106.00 | 200,000,000 | 159.00 |
| 2024-01-31 | 400,000,000 | 0 | 0.234 | 2024-01-31 | 93.60 | 0 | 93.60 |
| 2023-12-31 | 400,000,000 | 0 | 0.223 | 2023-12-29 | 89.20 | 0 | 89.20 |
| 2023-11-30 | 400,000,000 | 0 | 0.202 | 2023-11-30 | 80.80 | 0 | 80.80 |
| 2023-10-31 | 400,000,000 | 0 | 0.207 | 2023-10-31 | 82.80 | 0 | 82.80 |
| 2023-09-30 | 400,000,000 | 0 | 0.207 | 2023-09-29 | 82.80 | 0 | 82.80 |
| 2023-08-31 | 400,000,000 | 0 | 0.218 | 2023-08-31 | 87.20 | 0 | 87.20 |
| 2023-07-31 | 400,000,000 | 0 | 0.232 | 2023-07-31 | 92.80 | 0 | 92.80 |
| 2023-06-30 | 400,000,000 | 0 | 0.246 | 2023-06-30 | 98.40 | 0 | 98.40 |
| 2023-05-31 | 400,000,000 | 0 | 0.241 | 2023-05-31 | 96.40 | 0 | 96.40 |
| 2023-04-30 | 400,000,000 | 0 | 0.242 | 2023-04-28 | 96.80 | 0 | 96.80 |
| 2023-03-31 | 400,000,000 | 0 | 0.240 | 2023-03-31 | 96.00 | 0 | 96.00 |
| 2023-02-28 | 400,000,000 | 0 | 0.246 | 2023-02-28 | 98.40 | 0 | 98.40 |
| 2023-01-31 | 400,000,000 | 0 | 0.231 | 2023-01-31 | 92.40 | 0 | 92.40 |
| 2022-12-31 | 400,000,000 | 0 | 0.227 | 2022-12-30 | 90.80 | 0 | 90.80 |
| 2022-11-30 | 400,000,000 | 0 | 0.208 | 2022-11-30 | 83.20 | 0 | 83.20 |
| 2022-10-31 | 400,000,000 | 0 | 0.193 | 2022-10-31 | 77.20 | 0 | 77.20 |
| 2022-09-30 | 400,000,000 | 0 | 0.205 | 2022-09-30 | 82.00 | 0 | 82.00 |
| 2022-08-31 | 400,000,000 | 0 | 0.223 | 2022-08-31 | 89.20 | 0 | 89.20 |
| 2022-07-31 | 400,000,000 | 0 | 0.206 | 2022-07-29 | 82.40 | 0 | 82.40 |
| 2022-06-30 | 400,000,000 | 0 | 0.235 | 2022-06-30 | 94.00 | 0 | 94.00 |
| 2022-05-31 | 400,000,000 | 0 | 0.240 | 2022-05-31 | 96.00 | 0 | 96.00 |
| 2022-04-30 | 400,000,000 | 0 | 0.216 | 2022-04-29 | 86.40 | 0 | 86.40 |
| 2022-03-31 | 400,000,000 | 0 | 0.232 | 2022-03-31 | 92.80 | 0 | 92.80 |
| 2022-02-28 | 400,000,000 | 0 | 0.265 | 2022-02-28 | 106.00 | 0 | 106.00 |
| 2022-01-31 | 400,000,000 | 0 | 0.255 | 2022-01-31 | 102.00 | 0 | 102.00 |
| 2021-12-31 | 400,000,000 | 0 | 0.255 | 2021-12-31 | 102.00 | 0 | 102.00 |
| 2021-11-30 | 400,000,000 | 0 | 0.260 | 2021-11-30 | 104.00 | 0 | 104.00 |
| 2021-10-31 | 400,000,000 | 0 | 0.280 | 2021-10-29 | 112.00 | 0 | 112.00 |
| 2021-09-30 | 400,000,000 | 0 | 0.270 | 2021-09-30 | 108.00 | 0 | 108.00 |
| 2021-08-31 | 400,000,000 | 0 | 0.320 | 2021-08-31 | 128.00 | 0 | 128.00 |
| 2021-07-31 | 400,000,000 | 0 | 0.290 | 2021-07-30 | 116.00 | 0 | 116.00 |
| 2021-06-30 | 400,000,000 | 0 | 0.325 | 2021-06-30 | 130.00 | 0 | 130.00 |
| 2021-05-31 | 400,000,000 | 0 | 0.310 | 2021-05-31 | 124.00 | 0 | 124.00 |
| 2021-04-30 | 400,000,000 | 0 | 0.260 | 2021-04-30 | 104.00 | 0 | 104.00 |
| 2021-03-31 | 400,000,000 | 0 | 0.260 | 2021-03-31 | 104.00 | 0 | 104.00 |
| 2021-02-28 | 400,000,000 | 0 | 0.270 | 2021-02-26 | 108.00 | 0 | 108.00 |
| 2021-01-31 | 400,000,000 | 0 | 0.231 | 2021-01-29 | 92.40 | 0 | 92.40 |
| 2020-12-31 | 400,000,000 | 0 | 0.243 | 2020-12-31 | 97.20 | 0 | 97.20 |
| 2020-11-30 | 400,000,000 | 0 | 0.234 | 2020-11-30 | 93.60 | 0 | 93.60 |
| 2020-10-31 | 400,000,000 | 0 | 0.234 | 2020-10-30 | 93.60 | 0 | 93.60 |
| 2020-09-30 | 400,000,000 | 0 | 0.237 | 2020-09-30 | 94.80 | 0 | 94.80 |
| 2020-08-31 | 400,000,000 | 0 | 0.250 | 2020-08-31 | 100.00 | 0 | 100.00 |
| 2020-07-31 | 400,000,000 | 0 | 0.245 | 2020-07-31 | 98.00 | 0 | 98.00 |
| 2020-06-30 | 400,000,000 | 0 | 0.275 | 2020-06-30 | 110.00 | 0 | 110.00 |
| 2020-05-31 | 400,000,000 | 0 | 0.250 | 2020-05-29 | 100.00 | 0 | 100.00 |
| 2020-04-30 | 400,000,000 | 0 | 0.300 | 2020-04-29 | 120.00 | 0 | 120.00 |
| 2020-03-31 | 400,000,000 | 0 | 0.265 | 2020-03-31 | 106.00 | 0 | 106.00 |
| 2020-02-29 | 400,000,000 | 0 | 0.350 | 2020-02-28 | 140.00 | 0 | 140.00 |
| 2020-01-31 | 400,000,000 | 0 | 0.330 | 2020-01-31 | 132.00 | 0 | 132.00 |
| 2019-12-31 | 400,000,000 | 0 | 0.450 | 2019-12-31 | 180.00 | 0 | 180.00 |
| 2019-11-30 | 400,000,000 | 0 | 0.450 | 2019-11-29 | 180.00 | 0 | 180.00 |
| 2019-10-31 | 400,000,000 | 0 | 0.600 | 2019-10-31 | 240.00 | 0 | 240.00 |
| 2019-10-24 | 400,000,000 | 0.870 | 2019-10-24 | 348.00 | 0 | 348.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy