Green Future Food Hydrocolloid Marine Science Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01084 | 2019-10-17 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-05-31 | 874,120,000 | 0 | 0.720 | 2025-05-30 | 629.37 | 0 | 629.37 |
| 2025-04-30 | 874,120,000 | 0 | 0.730 | 2025-04-30 | 638.11 | 0 | 638.11 |
| 2025-03-31 | 874,120,000 | 0 | 0.660 | 2025-03-31 | 576.92 | 0 | 576.92 |
| 2025-02-28 | 874,120,000 | 0 | 0.690 | 2025-02-28 | 603.14 | 0 | 603.14 |
| 2025-01-31 | 874,120,000 | 0 | 0.740 | 2025-01-28 | 646.85 | 0 | 646.85 |
| 2024-12-31 | 874,120,000 | 0 | 0.710 | 2024-12-31 | 620.63 | 0 | 620.63 |
| 2024-11-30 | 874,120,000 | 0 | 0.690 | 2024-11-29 | 603.14 | 0 | 603.14 |
| 2024-10-31 | 874,120,000 | 0 | 0.720 | 2024-10-31 | 629.37 | 0 | 629.37 |
| 2024-09-30 | 874,120,000 | 0 | 0.650 | 2024-09-30 | 568.18 | 0 | 568.18 |
| 2024-08-31 | 874,120,000 | 0 | 0.700 | 2024-08-30 | 611.88 | 0 | 611.88 |
| 2024-08-23 | 874,120,000 | 40,000,000 | 0.690 | 2024-08-23 | 603.14 | 0 | 603.14 |
| 2024-07-31 | 834,120,000 | 0 | 0.750 | 2024-07-31 | 625.59 | 0 | 625.59 |
| 2024-06-30 | 834,120,000 | 4,432,000 | 0.790 | 2024-06-28 | 658.95 | 0 | 658.95 |
| 2024-05-31 | 829,688,000 | 0 | 0.740 | 2024-05-31 | 613.97 | 0 | 613.97 |
| 2024-04-30 | 829,688,000 | 0 | 0.790 | 2024-04-30 | 655.45 | 0 | 655.45 |
| 2024-03-31 | 829,688,000 | 0 | 0.700 | 2024-03-28 | 580.78 | 0 | 580.78 |
| 2024-02-29 | 829,688,000 | 0 | 0.730 | 2024-02-29 | 605.67 | 0 | 605.67 |
| 2024-01-31 | 829,688,000 | 0 | 0.720 | 2024-01-31 | 597.38 | 0 | 597.38 |
| 2023-12-31 | 829,688,000 | 0 | 0.760 | 2023-12-29 | 630.56 | 0 | 630.56 |
| 2023-11-30 | 829,688,000 | 0 | 0.680 | 2023-11-30 | 564.19 | 0 | 564.19 |
| 2023-10-31 | 829,688,000 | 0 | 0.740 | 2023-10-31 | 613.97 | 0 | 613.97 |
| 2023-09-30 | 829,688,000 | 0 | 0.880 | 2023-09-29 | 730.13 | 0 | 730.13 |
| 2023-08-31 | 829,688,000 | 0 | 0.950 | 2023-08-31 | 788.20 | 0 | 788.20 |
| 2023-07-31 | 829,688,000 | 0 | 0.970 | 2023-07-31 | 804.80 | 0 | 804.80 |
| 2023-06-30 | 829,688,000 | 4,432,000 | 0.950 | 2023-06-30 | 788.20 | 0 | 788.20 |
| 2023-05-31 | 825,256,000 | 0 | 1.030 | 2023-05-31 | 850.01 | 0 | 850.01 |
| 2023-04-30 | 825,256,000 | 0 | 1.010 | 2023-04-28 | 833.51 | 0 | 833.51 |
| 2023-03-31 | 825,256,000 | 0 | 1.240 | 2023-03-31 | 1,023.32 | 0 | 1,023.32 |
| 2023-02-28 | 825,256,000 | 0 | 1.500 | 2023-02-28 | 1,237.88 | 0 | 1,237.88 |
| 2023-01-31 | 825,256,000 | 0 | 4.320 | 2023-01-31 | 3,565.11 | 0 | 3,565.11 |
| 2022-12-31 | 825,256,000 | 0 | 3.760 | 2022-12-30 | 3,102.96 | 0 | 3,102.96 |
| 2022-11-30 | 825,256,000 | 0 | 3.570 | 2022-11-30 | 2,946.16 | 0 | 2,946.16 |
| 2022-10-31 | 825,256,000 | 0 | 3.910 | 2022-10-31 | 3,226.75 | 0 | 3,226.75 |
| 2022-08-31 | 825,256,000 | 0 | 3.500 | 2022-08-31 | 2,888.40 | 0 | 2,888.40 |
| 2022-07-31 | 825,256,000 | 0 | 3.460 | 2022-07-29 | 2,855.39 | 0 | 2,855.39 |
| 2022-06-30 | 825,256,000 | 4,432,000 | 4.050 | 2022-06-30 | 3,342.29 | 0 | 3,342.29 |
| 2022-05-31 | 820,824,000 | 0 | 4.090 | 2022-05-31 | 3,357.17 | 0 | 3,357.17 |
| 2022-04-30 | 820,824,000 | 0 | 2.280 | 2022-04-29 | 1,871.48 | 0 | 1,871.48 |
| 2022-03-31 | 820,824,000 | 0 | 1.470 | 2022-03-31 | 1,206.61 | 0 | 1,206.61 |
| 2022-02-28 | 820,824,000 | 0 | 1.250 | 2022-02-28 | 1,026.03 | 0 | 1,026.03 |
| 2022-01-31 | 820,824,000 | 0 | 1.170 | 2022-01-31 | 960.36 | 0 | 960.36 |
| 2021-12-31 | 820,824,000 | 0 | 1.130 | 2021-12-31 | 927.53 | 0 | 927.53 |
| 2021-11-30 | 820,824,000 | 0 | 1.130 | 2021-11-30 | 927.53 | 0 | 927.53 |
| 2021-10-31 | 820,824,000 | 0 | 1.120 | 2021-10-29 | 919.32 | 0 | 919.32 |
| 2021-09-30 | 820,824,000 | 0 | 1.120 | 2021-09-30 | 919.32 | 0 | 919.32 |
| 2021-08-31 | 820,824,000 | 0 | 1.150 | 2021-08-31 | 943.95 | 0 | 943.95 |
| 2021-07-31 | 820,824,000 | 0 | 1.130 | 2021-07-30 | 927.53 | 0 | 927.53 |
| 2021-06-30 | 820,824,000 | 4,432,000 | 1.220 | 2021-06-30 | 1,001.41 | 0 | 1,001.41 |
| 2021-05-31 | 816,392,000 | 0 | 1.250 | 2021-05-31 | 1,020.49 | 0 | 1,020.49 |
| 2021-04-30 | 816,392,000 | 0 | 1.230 | 2021-04-30 | 1,004.16 | 0 | 1,004.16 |
| 2021-03-31 | 816,392,000 | 0 | 1.140 | 2021-03-31 | 930.69 | 0 | 930.69 |
| 2021-02-28 | 816,392,000 | 0 | 1.190 | 2021-02-26 | 971.51 | 0 | 971.51 |
| 2021-01-31 | 816,392,000 | 0 | 1.020 | 2021-01-29 | 832.72 | 0 | 832.72 |
| 2020-12-31 | 816,392,000 | 0 | 1.050 | 2020-12-31 | 857.21 | 0 | 857.21 |
| 2020-11-30 | 816,392,000 | 0 | 1.040 | 2020-11-30 | 849.05 | 0 | 849.05 |
| 2020-10-31 | 816,392,000 | 0 | 1.050 | 2020-10-30 | 857.21 | 0 | 857.21 |
| 2020-09-30 | 816,392,000 | 0 | 1.060 | 2020-09-30 | 865.38 | 0 | 865.38 |
| 2020-08-31 | 816,392,000 | 0 | 1.000 | 2020-08-31 | 816.39 | 0 | 816.39 |
| 2020-07-31 | 816,392,000 | 0 | 1.000 | 2020-07-31 | 816.39 | 0 | 816.39 |
| 2020-06-30 | 816,392,000 | 0 | 1.060 | 2020-06-30 | 865.38 | 0 | 865.38 |
| 2020-05-31 | 816,392,000 | 16,392,000 | 1.100 | 2020-05-29 | 898.03 | 0 | 898.03 |
| 2020-04-30 | 800,000,000 | 0 | 1.140 | 2020-04-29 | 912.00 | 0 | 912.00 |
| 2020-03-31 | 800,000,000 | 0 | 1.110 | 2020-03-31 | 888.00 | 0 | 888.00 |
| 2020-02-29 | 800,000,000 | 0 | 1.150 | 2020-02-28 | 920.00 | 0 | 920.00 |
| 2020-01-31 | 800,000,000 | 0 | 1.160 | 2020-01-31 | 928.00 | 0 | 928.00 |
| 2019-12-31 | 800,000,000 | 0 | 1.170 | 2019-12-31 | 936.00 | 0 | 936.00 |
| 2019-11-30 | 800,000,000 | 0 | 1.200 | 2019-11-29 | 960.00 | 0 | 960.00 |
| 2019-10-31 | 800,000,000 | 0 | 1.290 | 2019-10-31 | 1,032.00 | 0 | 1,032.00 |
| 2019-10-17 | 800,000,000 | 1.350 | 2019-10-17 | 1,080.00 | 0 | 1,080.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy