Ying Hai Group Holdings Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08668 | 2019-09-26 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-05-31 | 1,200,000,000 | 0 | 0.074 | 2025-05-30 | 88.80 | 0 | 88.80 |
| 2025-04-30 | 1,200,000,000 | 0 | 0.080 | 2025-04-30 | 96.00 | 0 | 96.00 |
| 2025-03-31 | 1,200,000,000 | 0 | 0.089 | 2025-03-31 | 106.80 | 0 | 106.80 |
| 2025-02-28 | 1,200,000,000 | 0 | 0.100 | 2025-02-28 | 120.00 | 0 | 120.00 |
| 2025-01-31 | 1,200,000,000 | 0 | 0.109 | 2025-01-28 | 130.80 | 0 | 130.80 |
| 2024-12-31 | 1,200,000,000 | 0 | 0.095 | 2024-12-31 | 114.00 | 0 | 114.00 |
| 2024-11-30 | 1,200,000,000 | 0 | 0.094 | 2024-11-29 | 112.80 | 0 | 112.80 |
| 2024-10-31 | 1,200,000,000 | 0 | 0.105 | 2024-10-31 | 126.00 | 0 | 126.00 |
| 2024-09-30 | 1,200,000,000 | 0 | 0.084 | 2024-09-30 | 100.80 | 0 | 100.80 |
| 2024-08-31 | 1,200,000,000 | 0 | 0.102 | 2024-08-30 | 122.40 | 0 | 122.40 |
| 2024-07-31 | 1,200,000,000 | 0 | 0.133 | 2024-07-31 | 159.60 | 0 | 159.60 |
| 2024-06-30 | 1,200,000,000 | 0 | 0.100 | 2024-06-28 | 120.00 | 0 | 120.00 |
| 2024-05-31 | 1,200,000,000 | 0 | 0.115 | 2024-05-31 | 138.00 | 0 | 138.00 |
| 2024-04-30 | 1,200,000,000 | 0 | 0.120 | 2024-04-30 | 144.00 | 0 | 144.00 |
| 2024-03-31 | 1,200,000,000 | 0 | 0.100 | 2024-03-28 | 120.00 | 0 | 120.00 |
| 2024-02-29 | 1,200,000,000 | 0 | 0.107 | 2024-02-29 | 128.40 | 0 | 128.40 |
| 2024-01-31 | 1,200,000,000 | 0 | 0.117 | 2024-01-31 | 140.40 | 0 | 140.40 |
| 2023-12-31 | 1,200,000,000 | 0 | 0.118 | 2023-12-29 | 141.60 | 0 | 141.60 |
| 2023-11-30 | 1,200,000,000 | 0 | 0.145 | 2023-11-30 | 174.00 | 0 | 174.00 |
| 2023-10-31 | 1,200,000,000 | 0 | 0.145 | 2023-10-31 | 174.00 | 0 | 174.00 |
| 2023-09-30 | 1,200,000,000 | 0 | 0.164 | 2023-09-29 | 196.80 | 0 | 196.80 |
| 2023-08-31 | 1,200,000,000 | 0 | 0.165 | 2023-08-31 | 198.00 | 0 | 198.00 |
| 2023-07-31 | 1,200,000,000 | 0 | 0.167 | 2023-07-31 | 200.40 | 0 | 200.40 |
| 2023-06-30 | 1,200,000,000 | 0 | 0.135 | 2023-06-30 | 162.00 | 0 | 162.00 |
| 2023-05-31 | 1,200,000,000 | 0 | 0.149 | 2023-05-31 | 178.80 | 0 | 178.80 |
| 2023-04-30 | 1,200,000,000 | 0 | 0.134 | 2023-04-28 | 160.80 | 0 | 160.80 |
| 2023-03-31 | 1,200,000,000 | 0 | 0.119 | 2023-03-31 | 142.80 | 0 | 142.80 |
| 2023-02-28 | 1,200,000,000 | 0 | 0.123 | 2023-02-28 | 147.60 | 0 | 147.60 |
| 2023-01-31 | 1,200,000,000 | 0 | 0.139 | 2023-01-31 | 166.80 | 0 | 166.80 |
| 2022-12-31 | 1,200,000,000 | 0 | 0.127 | 2022-12-30 | 152.40 | 0 | 152.40 |
| 2022-11-30 | 1,200,000,000 | 0 | 0.121 | 2022-11-30 | 145.20 | 0 | 145.20 |
| 2022-10-31 | 1,200,000,000 | 0 | 0.120 | 2022-10-31 | 144.00 | 0 | 144.00 |
| 2022-09-30 | 1,200,000,000 | 0 | 0.129 | 2022-09-30 | 154.80 | 0 | 154.80 |
| 2022-08-31 | 1,200,000,000 | 0 | 0.125 | 2022-08-31 | 150.00 | 0 | 150.00 |
| 2022-07-31 | 1,200,000,000 | 0 | 0.130 | 2022-07-29 | 156.00 | 0 | 156.00 |
| 2022-06-30 | 1,200,000,000 | 0 | 0.146 | 2022-06-30 | 175.20 | 0 | 175.20 |
| 2022-05-31 | 1,200,000,000 | 0 | 0.157 | 2022-05-31 | 188.40 | 0 | 188.40 |
| 2022-04-30 | 1,200,000,000 | 0 | 0.140 | 2022-04-29 | 168.00 | 0 | 168.00 |
| 2022-03-31 | 1,200,000,000 | 0 | 0.135 | 2022-03-31 | 162.00 | 0 | 162.00 |
| 2022-02-28 | 1,200,000,000 | 0 | 0.135 | 2022-02-28 | 162.00 | 0 | 162.00 |
| 2022-01-31 | 1,200,000,000 | 0 | 0.130 | 2022-01-31 | 156.00 | 0 | 156.00 |
| 2021-12-31 | 1,200,000,000 | 0 | 0.140 | 2021-12-31 | 168.00 | 0 | 168.00 |
| 2021-11-30 | 1,200,000,000 | 0 | 0.155 | 2021-11-30 | 186.00 | 0 | 186.00 |
| 2021-10-31 | 1,200,000,000 | 0 | 0.161 | 2021-10-29 | 193.20 | 0 | 193.20 |
| 2021-09-30 | 1,200,000,000 | 0 | 0.151 | 2021-09-30 | 181.20 | 0 | 181.20 |
| 2021-08-31 | 1,200,000,000 | 0 | 0.174 | 2021-08-31 | 208.80 | 0 | 208.80 |
| 2021-07-31 | 1,200,000,000 | 0 | 0.160 | 2021-07-30 | 192.00 | 0 | 192.00 |
| 2021-06-30 | 1,200,000,000 | 0 | 0.160 | 2021-06-30 | 192.00 | 0 | 192.00 |
| 2021-05-31 | 1,200,000,000 | 0 | 0.151 | 2021-05-31 | 181.20 | 0 | 181.20 |
| 2021-04-30 | 1,200,000,000 | 0 | 0.135 | 2021-04-30 | 162.00 | 0 | 162.00 |
| 2021-03-31 | 1,200,000,000 | 0 | 0.143 | 2021-03-31 | 171.60 | 0 | 171.60 |
| 2021-02-28 | 1,200,000,000 | 0 | 0.148 | 2021-02-26 | 177.60 | 0 | 177.60 |
| 2021-01-31 | 1,200,000,000 | 0 | 0.126 | 2021-01-29 | 151.20 | 0 | 151.20 |
| 2020-12-31 | 1,200,000,000 | 0 | 0.124 | 2020-12-31 | 148.80 | 0 | 148.80 |
| 2020-11-30 | 1,200,000,000 | 0 | 0.142 | 2020-11-30 | 170.40 | 0 | 170.40 |
| 2020-10-31 | 1,200,000,000 | 0 | 0.105 | 2020-10-30 | 126.00 | 0 | 126.00 |
| 2020-09-30 | 1,200,000,000 | 0 | 0.120 | 2020-09-30 | 144.00 | 0 | 144.00 |
| 2020-08-31 | 1,200,000,000 | 0 | 0.108 | 2020-08-31 | 129.60 | 0 | 129.60 |
| 2020-07-31 | 1,200,000,000 | 0 | 0.093 | 2020-07-31 | 111.60 | 0 | 111.60 |
| 2020-06-30 | 1,200,000,000 | 0 | 0.098 | 2020-06-30 | 117.60 | 0 | 117.60 |
| 2020-05-31 | 1,200,000,000 | 0 | 0.117 | 2020-05-29 | 140.40 | 0 | 140.40 |
| 2020-04-30 | 1,200,000,000 | 0 | 0.097 | 2020-04-29 | 116.40 | 0 | 116.40 |
| 2020-03-31 | 1,200,000,000 | 0 | 0.119 | 2020-03-31 | 142.80 | 0 | 142.80 |
| 2020-02-29 | 1,200,000,000 | 0 | 0.155 | 2020-02-28 | 186.00 | 0 | 186.00 |
| 2020-01-31 | 1,200,000,000 | 0 | 0.166 | 2020-01-31 | 199.20 | 0 | 199.20 |
| 2019-12-31 | 1,200,000,000 | 0 | 0.163 | 2019-12-31 | 195.60 | 0 | 195.60 |
| 2019-11-30 | 1,200,000,000 | 0 | 0.161 | 2019-11-29 | 193.20 | 0 | 193.20 |
| 2019-10-31 | 1,200,000,000 | 0 | 0.165 | 2019-10-31 | 198.00 | 0 | 198.00 |
| 2019-09-30 | 1,200,000,000 | 0 | 0.197 | 2019-09-30 | 236.40 | 0 | 236.40 |
| 2019-09-26 | 1,200,000,000 | 0.241 | 2019-09-26 | 289.20 | 0 | 289.20 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy