Edvantage Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00382 | 2019-07-16 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-05-31 | 1,182,796,142 | 0 | 1.480 | 2025-05-30 | 1,750.54 | 0 | 1,750.54 |
| 2025-05-30 | 1,182,796,142 | 352,963 | 1.480 | 2025-05-30 | 1,750.54 | 0 | 1,750.54 |
| 2025-05-20 | 1,182,443,179 | 4,212,753 | 1.470 | 2025-05-20 | 1,738.19 | 0 | 1,738.19 |
| 2025-04-30 | 1,178,230,426 | 0 | 1.400 | 2025-04-30 | 1,649.52 | 0 | 1,649.52 |
| 2025-03-31 | 1,178,230,426 | 0 | 1.970 | 2025-03-31 | 2,321.11 | 0 | 2,321.11 |
| 2025-02-28 | 1,178,230,426 | 0 | 2.030 | 2025-02-28 | 2,391.81 | 0 | 2,391.81 |
| 2025-01-31 | 1,178,230,426 | 0 | 2.060 | 2025-01-28 | 2,427.15 | 0 | 2,427.15 |
| 2024-12-31 | 1,178,230,426 | 0 | 2.140 | 2024-12-31 | 2,521.41 | 0 | 2,521.41 |
| 2024-11-30 | 1,178,230,426 | 0 | 1.960 | 2024-11-29 | 2,309.33 | 0 | 2,309.33 |
| 2024-10-31 | 1,178,230,426 | 35,954,419 | 2.360 | 2024-10-31 | 2,780.62 | 0 | 2,780.62 |
| 2024-09-30 | 1,142,276,007 | 0 | 2.360 | 2024-09-30 | 2,695.77 | 0 | 2,695.77 |
| 2024-08-31 | 1,142,276,007 | 0 | 2.210 | 2024-08-30 | 2,524.43 | 0 | 2,524.43 |
| 2024-07-31 | 1,142,276,007 | 0 | 2.230 | 2024-07-31 | 2,547.28 | 0 | 2,547.28 |
| 2024-06-30 | 1,142,276,007 | 0 | 2.260 | 2024-06-28 | 2,581.54 | 0 | 2,581.54 |
| 2024-05-31 | 1,142,276,007 | 461,894 | 2.350 | 2024-05-31 | 2,684.35 | 0 | 2,684.35 |
| 2024-04-30 | 1,141,814,113 | 0 | 2.470 | 2024-04-30 | 2,820.28 | 0 | 2,820.28 |
| 2024-03-31 | 1,141,814,113 | 0 | 2.380 | 2024-03-28 | 2,717.52 | 0 | 2,717.52 |
| 2024-02-29 | 1,141,814,113 | 0 | 2.720 | 2024-02-29 | 3,105.73 | 0 | 3,105.73 |
| 2024-01-31 | 1,141,814,113 | 0 | 2.170 | 2024-01-31 | 2,477.74 | 0 | 2,477.74 |
| 2023-12-31 | 1,141,814,113 | 214,000 | 2.530 | 2023-12-29 | 2,888.79 | 0 | 2,888.79 |
| 2023-11-30 | 1,141,600,113 | 148,000 | 2.390 | 2023-11-30 | 2,728.42 | 0 | 2,728.42 |
| 2023-10-31 | 1,141,452,113 | 148,000 | 2.460 | 2023-10-31 | 2,807.97 | 0 | 2,807.97 |
| 2023-09-30 | 1,141,304,113 | 0 | 2.330 | 2023-09-29 | 2,659.24 | 0 | 2,659.24 |
| 2023-08-31 | 1,141,304,113 | 0 | 2.330 | 2023-08-31 | 2,659.24 | 0 | 2,659.24 |
| 2023-07-31 | 1,141,304,113 | 0 | 2.570 | 2023-07-31 | 2,933.15 | 0 | 2,933.15 |
| 2023-06-30 | 1,141,304,113 | 19,642,008 | 2.270 | 2023-06-30 | 2,590.76 | 0 | 2,590.76 |
| 2023-05-31 | 1,121,662,105 | 0 | 2.210 | 2023-05-31 | 2,478.87 | 0 | 2,478.87 |
| 2023-04-30 | 1,121,662,105 | 0 | 2.720 | 2023-04-28 | 3,050.92 | 0 | 3,050.92 |
| 2023-03-31 | 1,121,662,105 | 0 | 2.680 | 2023-03-31 | 3,006.05 | 0 | 3,006.05 |
| 2023-02-28 | 1,121,662,105 | 0 | 3.100 | 2023-02-28 | 3,477.15 | 0 | 3,477.15 |
| 2023-02-27 | 1,121,662,105 | 39,256,118 | 3.120 | 2023-02-27 | 3,499.59 | 0 | 3,499.59 |
| 2023-01-31 | 1,082,405,987 | 1,954 | 3.980 | 2023-01-31 | 4,307.98 | 0 | 4,307.98 |
| 2022-12-31 | 1,082,404,033 | 0 | 3.530 | 2022-12-30 | 3,820.89 | 0 | 3,820.89 |
| 2022-11-30 | 1,082,404,033 | 1,954 | 2.100 | 2022-11-30 | 2,273.05 | 0 | 2,273.05 |
| 2022-10-31 | 1,082,402,079 | 0 | 1.770 | 2022-10-31 | 1,915.85 | 0 | 1,915.85 |
| 2022-09-30 | 1,082,402,079 | 0 | 1.940 | 2022-09-30 | 2,099.86 | 0 | 2,099.86 |
| 2022-08-31 | 1,082,402,079 | 0 | 2.340 | 2022-08-31 | 2,532.82 | 0 | 2,532.82 |
| 2022-07-31 | 1,082,402,079 | 0 | 2.200 | 2022-07-29 | 2,381.28 | 0 | 2,381.28 |
| 2022-06-30 | 1,082,402,079 | 10,542,441 | 2.640 | 2022-06-30 | 2,857.54 | 0 | 2,857.54 |
| 2022-05-31 | 1,071,859,638 | 0 | 2.340 | 2022-05-31 | 2,508.15 | 0 | 2,508.15 |
| 2022-04-30 | 1,071,859,638 | 0 | 2.740 | 2022-04-29 | 2,936.90 | 0 | 2,936.90 |
| 2022-03-31 | 1,071,859,638 | 0 | 2.840 | 2022-03-31 | 3,044.08 | 0 | 3,044.08 |
| 2022-02-28 | 1,071,859,638 | 0 | 3.210 | 2022-02-28 | 3,440.67 | 0 | 3,440.67 |
| 2022-01-31 | 1,071,859,638 | 0 | 3.350 | 2022-01-31 | 3,590.73 | 0 | 3,590.73 |
| 2021-12-31 | 1,071,859,638 | 0 | 4.700 | 2021-12-31 | 5,037.74 | 0 | 5,037.74 |
| 2021-11-30 | 1,071,859,638 | 0 | 5.060 | 2021-11-30 | 5,423.61 | 0 | 5,423.61 |
| 2021-10-31 | 1,071,859,638 | 0 | 5.100 | 2021-10-29 | 5,466.48 | 0 | 5,466.48 |
| 2021-09-30 | 1,071,859,638 | 0 | 4.740 | 2021-09-30 | 5,080.61 | 0 | 5,080.61 |
| 2021-08-31 | 1,071,859,638 | 0 | 5.530 | 2021-08-31 | 5,927.38 | 0 | 5,927.38 |
| 2021-07-31 | 1,071,859,638 | 0 | 5.920 | 2021-07-30 | 6,345.41 | 0 | 6,345.41 |
| 2021-06-30 | 1,071,859,638 | 151,638 | 7.780 | 2021-06-30 | 8,339.07 | 0 | 8,339.07 |
| 2021-05-31 | 1,071,708,000 | 46,000 | 8.280 | 2021-05-31 | 8,873.74 | 0 | 8,873.74 |
| 2021-04-30 | 1,071,662,000 | 0 | 8.810 | 2021-04-30 | 9,441.34 | 0 | 9,441.34 |
| 2021-03-31 | 1,071,662,000 | 0 | 7.550 | 2021-03-31 | 8,091.05 | 0 | 8,091.05 |
| 2021-02-28 | 1,071,662,000 | 0 | 8.340 | 2021-02-26 | 8,937.66 | 0 | 8,937.66 |
| 2021-01-31 | 1,071,662,000 | 0 | 8.700 | 2021-01-29 | 9,323.46 | 0 | 9,323.46 |
| 2021-01-19 | 1,071,662,000 | 53,300,000 | 9.900 | 2021-01-19 | 10,609.45 | 0 | 10,609.45 |
| 2020-12-31 | 1,018,362,000 | 0 | 8.920 | 2020-12-31 | 9,083.79 | 0 | 9,083.79 |
| 2020-11-30 | 1,018,362,000 | 0 | 8.000 | 2020-11-30 | 8,146.90 | 0 | 8,146.90 |
| 2020-10-31 | 1,018,362,000 | 0 | 5.170 | 2020-10-30 | 5,264.93 | 0 | 5,264.93 |
| 2020-09-30 | 1,018,362,000 | 0 | 5.710 | 2020-09-30 | 5,814.85 | 0 | 5,814.85 |
| 2020-08-31 | 1,018,362,000 | 0 | 6.100 | 2020-08-31 | 6,212.01 | 0 | 6,212.01 |
| 2020-07-31 | 1,018,362,000 | 0 | 6.050 | 2020-07-31 | 6,161.09 | 0 | 6,161.09 |
| 2020-06-30 | 1,018,362,000 | 0 | 6.080 | 2020-06-30 | 6,191.64 | 0 | 6,191.64 |
| 2020-05-31 | 1,018,362,000 | 0 | 5.710 | 2020-05-29 | 5,814.85 | 0 | 5,814.85 |
| 2020-04-30 | 1,018,362,000 | 0 | 5.250 | 2020-04-29 | 5,346.40 | 0 | 5,346.40 |
| 2020-03-31 | 1,018,362,000 | 0 | 4.140 | 2020-03-31 | 4,216.02 | 0 | 4,216.02 |
| 2020-02-29 | 1,018,362,000 | 0 | 5.020 | 2020-02-28 | 5,112.18 | 0 | 5,112.18 |
| 2020-01-31 | 1,018,362,000 | 0 | 4.680 | 2020-01-31 | 4,765.93 | 0 | 4,765.93 |
| 2019-12-31 | 1,018,362,000 | 0 | 4.250 | 2019-12-31 | 4,328.04 | 0 | 4,328.04 |
| 2019-11-30 | 1,018,362,000 | 0 | 4.270 | 2019-11-29 | 4,348.41 | 0 | 4,348.41 |
| 2019-10-31 | 1,018,362,000 | 0 | 4.240 | 2019-10-31 | 4,317.85 | 0 | 4,317.85 |
| 2019-09-30 | 1,018,362,000 | 0 | 3.640 | 2019-09-30 | 3,706.84 | 0 | 3,706.84 |
| 2019-08-31 | 1,018,362,000 | 0 | 2.830 | 2019-08-30 | 2,881.96 | 0 | 2,881.96 |
| 2019-08-13 | 1,018,362,000 | 18,362,000 | 2.620 | 2019-08-13 | 2,668.11 | 0 | 2,668.11 |
| 2019-07-31 | 1,000,000,000 | 0 | 2.960 | 2019-07-31 | 2,960.00 | 0 | 2,960.00 |
| 2019-07-16 | 1,000,000,000 | 2.870 | 2019-07-16 | 2,870.00 | 0 | 2,870.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy