Hevol Services Group Co. Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06093 | 2019-07-12 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-05-31 | 560,000,000 | 0 | 1.340 | 2025-05-30 | 750.40 | 0 | 750.40 |
| 2025-04-30 | 560,000,000 | 0 | 1.360 | 2025-04-30 | 761.60 | 0 | 761.60 |
| 2025-03-31 | 560,000,000 | 0 | 1.330 | 2025-03-31 | 744.80 | 0 | 744.80 |
| 2025-02-28 | 560,000,000 | 0 | 1.360 | 2025-02-28 | 761.60 | 0 | 761.60 |
| 2025-01-31 | 560,000,000 | 0 | 1.400 | 2025-01-28 | 784.00 | 0 | 784.00 |
| 2024-12-31 | 560,000,000 | 0 | 1.390 | 2024-12-31 | 778.40 | 0 | 778.40 |
| 2024-11-30 | 560,000,000 | 0 | 1.390 | 2024-11-29 | 778.40 | 0 | 778.40 |
| 2024-10-31 | 560,000,000 | 0 | 1.380 | 2024-10-31 | 772.80 | 0 | 772.80 |
| 2024-09-30 | 560,000,000 | 0 | 1.420 | 2024-09-30 | 795.20 | 0 | 795.20 |
| 2024-08-31 | 560,000,000 | 0 | 1.420 | 2024-08-30 | 795.20 | 0 | 795.20 |
| 2024-07-31 | 560,000,000 | 0 | 1.400 | 2024-07-31 | 784.00 | 0 | 784.00 |
| 2024-06-30 | 560,000,000 | 0 | 1.400 | 2024-06-28 | 784.00 | 0 | 784.00 |
| 2024-05-31 | 560,000,000 | 0 | 1.550 | 2024-05-31 | 868.00 | 0 | 868.00 |
| 2024-04-30 | 560,000,000 | 0 | 1.500 | 2024-04-30 | 840.00 | 0 | 840.00 |
| 2024-03-31 | 560,000,000 | 0 | 2.050 | 2024-03-28 | 1,148.00 | 0 | 1,148.00 |
| 2024-02-29 | 560,000,000 | 0 | 2.230 | 2024-02-29 | 1,248.80 | 0 | 1,248.80 |
| 2024-01-31 | 560,000,000 | 0 | 2.160 | 2024-01-31 | 1,209.60 | 0 | 1,209.60 |
| 2023-12-31 | 560,000,000 | 0 | 2.550 | 2023-12-29 | 1,428.00 | 0 | 1,428.00 |
| 2023-11-30 | 560,000,000 | 0 | 2.640 | 2023-11-30 | 1,478.40 | 0 | 1,478.40 |
| 2023-10-31 | 560,000,000 | 0 | 2.800 | 2023-10-31 | 1,568.00 | 0 | 1,568.00 |
| 2023-09-30 | 560,000,000 | 0 | 2.800 | 2023-09-29 | 1,568.00 | 0 | 1,568.00 |
| 2023-08-31 | 560,000,000 | 0 | 3.060 | 2023-08-31 | 1,713.60 | 0 | 1,713.60 |
| 2023-07-31 | 560,000,000 | 0 | 3.450 | 2023-07-31 | 1,932.00 | 0 | 1,932.00 |
| 2023-06-30 | 560,000,000 | 0 | 3.400 | 2023-06-30 | 1,904.00 | 0 | 1,904.00 |
| 2023-05-31 | 560,000,000 | 0 | 3.350 | 2023-05-31 | 1,876.00 | 0 | 1,876.00 |
| 2023-04-30 | 560,000,000 | 0 | 3.480 | 2023-04-28 | 1,948.80 | 0 | 1,948.80 |
| 2023-03-31 | 560,000,000 | 0 | 3.580 | 2023-03-31 | 2,004.80 | 0 | 2,004.80 |
| 2023-02-28 | 560,000,000 | 0 | 3.650 | 2023-02-28 | 2,044.00 | 0 | 2,044.00 |
| 2023-01-31 | 560,000,000 | 0 | 3.500 | 2023-01-31 | 1,960.00 | 0 | 1,960.00 |
| 2022-12-31 | 560,000,000 | 0 | 3.680 | 2022-12-30 | 2,060.80 | 0 | 2,060.80 |
| 2022-11-30 | 560,000,000 | 0 | 3.670 | 2022-11-30 | 2,055.20 | 0 | 2,055.20 |
| 2022-10-31 | 560,000,000 | 0 | 3.440 | 2022-10-31 | 1,926.40 | 0 | 1,926.40 |
| 2022-09-30 | 560,000,000 | 0 | 3.850 | 2022-09-30 | 2,156.00 | 0 | 2,156.00 |
| 2022-08-31 | 560,000,000 | 0 | 3.650 | 2022-08-31 | 2,044.00 | 0 | 2,044.00 |
| 2022-07-31 | 560,000,000 | 0 | 3.700 | 2022-07-29 | 2,072.00 | 0 | 2,072.00 |
| 2022-06-30 | 560,000,000 | 0 | 3.840 | 2022-06-30 | 2,150.40 | 0 | 2,150.40 |
| 2022-05-31 | 560,000,000 | 0 | 3.900 | 2022-05-31 | 2,184.00 | 0 | 2,184.00 |
| 2022-04-30 | 560,000,000 | 0 | 4.020 | 2022-04-29 | 2,251.20 | 0 | 2,251.20 |
| 2022-03-31 | 560,000,000 | 0 | 4.120 | 2022-03-31 | 2,307.20 | 0 | 2,307.20 |
| 2022-02-28 | 560,000,000 | 0 | 4.120 | 2022-02-28 | 2,307.20 | 0 | 2,307.20 |
| 2022-01-31 | 560,000,000 | 0 | 4.120 | 2022-01-31 | 2,307.20 | 0 | 2,307.20 |
| 2021-12-31 | 560,000,000 | 0 | 4.180 | 2021-12-31 | 2,340.80 | 0 | 2,340.80 |
| 2021-11-30 | 560,000,000 | 0 | 4.190 | 2021-11-30 | 2,346.40 | 0 | 2,346.40 |
| 2021-10-31 | 560,000,000 | 0 | 4.170 | 2021-10-29 | 2,335.20 | 0 | 2,335.20 |
| 2021-09-30 | 560,000,000 | 0 | 4.150 | 2021-09-30 | 2,324.00 | 0 | 2,324.00 |
| 2021-08-31 | 560,000,000 | 0 | 4.300 | 2021-08-31 | 2,408.00 | 0 | 2,408.00 |
| 2021-07-31 | 560,000,000 | 0 | 4.360 | 2021-07-30 | 2,441.60 | 0 | 2,441.60 |
| 2021-06-30 | 560,000,000 | 0 | 4.180 | 2021-06-30 | 2,340.80 | 0 | 2,340.80 |
| 2021-05-31 | 560,000,000 | 0 | 3.850 | 2021-05-31 | 2,156.00 | 0 | 2,156.00 |
| 2021-04-30 | 560,000,000 | 0 | 3.200 | 2021-04-30 | 1,792.00 | 0 | 1,792.00 |
| 2021-03-31 | 560,000,000 | 0 | 3.030 | 2021-03-31 | 1,696.80 | 0 | 1,696.80 |
| 2021-02-28 | 560,000,000 | 0 | 2.580 | 2021-02-26 | 1,444.80 | 0 | 1,444.80 |
| 2021-02-05 | 560,000,000 | 80,000,000 | 2.510 | 2021-02-05 | 1,405.60 | 0 | 1,405.60 |
| 2021-01-31 | 480,000,000 | 0 | 2.550 | 2021-01-29 | 1,224.00 | 0 | 1,224.00 |
| 2020-12-31 | 480,000,000 | 0 | 2.110 | 2020-12-31 | 1,012.80 | 0 | 1,012.80 |
| 2020-11-30 | 480,000,000 | 0 | 2.100 | 2020-11-30 | 1,008.00 | 0 | 1,008.00 |
| 2020-10-31 | 480,000,000 | 0 | 2.000 | 2020-10-30 | 960.00 | 0 | 960.00 |
| 2020-09-30 | 480,000,000 | 0 | 2.330 | 2020-09-30 | 1,118.40 | 0 | 1,118.40 |
| 2020-08-31 | 480,000,000 | 0 | 2.540 | 2020-08-31 | 1,219.20 | 0 | 1,219.20 |
| 2020-07-31 | 480,000,000 | 0 | 1.390 | 2020-07-31 | 667.20 | 0 | 667.20 |
| 2020-06-30 | 480,000,000 | 0 | 1.360 | 2020-06-30 | 652.80 | 0 | 652.80 |
| 2020-06-24 | 480,000,000 | 80,000,000 | 1.360 | 2020-06-24 | 652.80 | 0 | 652.80 |
| 2020-05-31 | 400,000,000 | 0 | 1.350 | 2020-05-29 | 540.00 | 0 | 540.00 |
| 2020-04-30 | 400,000,000 | 0 | 1.360 | 2020-04-29 | 544.00 | 0 | 544.00 |
| 2020-03-31 | 400,000,000 | 0 | 1.380 | 2020-03-31 | 552.00 | 0 | 552.00 |
| 2020-02-29 | 400,000,000 | 0 | 1.400 | 2020-02-28 | 560.00 | 0 | 560.00 |
| 2020-01-31 | 400,000,000 | 0 | 1.350 | 2020-01-31 | 540.00 | 0 | 540.00 |
| 2019-12-31 | 400,000,000 | 0 | 1.320 | 2019-12-31 | 528.00 | 0 | 528.00 |
| 2019-11-30 | 400,000,000 | 0 | 1.370 | 2019-11-29 | 548.00 | 0 | 548.00 |
| 2019-10-31 | 400,000,000 | 0 | 1.420 | 2019-10-31 | 568.00 | 0 | 568.00 |
| 2019-09-30 | 400,000,000 | 0 | 1.320 | 2019-09-30 | 528.00 | 0 | 528.00 |
| 2019-08-31 | 400,000,000 | 0 | 1.580 | 2019-08-30 | 632.00 | 0 | 632.00 |
| 2019-07-31 | 400,000,000 | 0 | 1.290 | 2019-07-31 | 516.00 | 0 | 516.00 |
| 2019-07-12 | 400,000,000 | 1.720 | 2019-07-12 | 688.00 | 0 | 688.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy