IMPRO PRECISION INDUSTRIES LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01286 | 2019-06-28 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-05-31 | 1,887,285,665 | 0 | 2.540 | 2025-05-30 | 4,793.71 | 0 | 4,793.71 |
| 2025-04-30 | 1,887,285,665 | 0 | 2.310 | 2025-04-30 | 4,359.63 | 0 | 4,359.63 |
| 2025-03-31 | 1,887,285,665 | 0 | 3.070 | 2025-03-31 | 5,793.97 | 0 | 5,793.97 |
| 2025-02-28 | 1,887,285,665 | 0 | 2.390 | 2025-02-28 | 4,510.61 | 0 | 4,510.61 |
| 2025-01-31 | 1,887,285,665 | 0 | 2.130 | 2025-01-28 | 4,019.92 | 0 | 4,019.92 |
| 2024-12-31 | 1,887,285,665 | 0 | 1.950 | 2024-12-31 | 3,680.21 | 0 | 3,680.21 |
| 2024-11-30 | 1,887,285,665 | 0 | 1.970 | 2024-11-29 | 3,717.95 | 0 | 3,717.95 |
| 2024-10-31 | 1,887,285,665 | 0 | 2.280 | 2024-10-31 | 4,303.01 | 0 | 4,303.01 |
| 2024-09-30 | 1,887,285,665 | 0 | 2.060 | 2024-09-30 | 3,887.81 | 0 | 3,887.81 |
| 2024-08-31 | 1,887,285,665 | 0 | 1.870 | 2024-08-30 | 3,529.22 | 0 | 3,529.22 |
| 2024-07-31 | 1,887,285,665 | 0 | 2.020 | 2024-07-31 | 3,812.32 | 0 | 3,812.32 |
| 2024-06-30 | 1,887,285,665 | 0 | 2.080 | 2024-06-28 | 3,925.55 | 0 | 3,925.55 |
| 2024-05-31 | 1,887,285,665 | 0 | 2.110 | 2024-05-31 | 3,982.17 | 0 | 3,982.17 |
| 2024-04-30 | 1,887,285,665 | 0 | 2.080 | 2024-04-30 | 3,925.55 | 0 | 3,925.55 |
| 2024-03-31 | 1,887,285,665 | 0 | 2.520 | 2024-03-28 | 4,755.96 | 0 | 4,755.96 |
| 2024-02-29 | 1,887,285,665 | 0 | 2.680 | 2024-02-29 | 5,057.93 | 0 | 5,057.93 |
| 2024-01-31 | 1,887,285,665 | 0 | 2.500 | 2024-01-31 | 4,718.21 | 0 | 4,718.21 |
| 2023-12-31 | 1,887,285,665 | 0 | 2.400 | 2023-12-29 | 4,529.49 | 0 | 4,529.49 |
| 2023-11-30 | 1,887,285,665 | 0 | 2.200 | 2023-11-30 | 4,152.03 | 0 | 4,152.03 |
| 2023-10-31 | 1,887,285,665 | 0 | 2.110 | 2023-10-31 | 3,982.17 | 0 | 3,982.17 |
| 2023-09-30 | 1,887,285,665 | 56,000 | 2.650 | 2023-09-29 | 5,001.31 | 0 | 5,001.31 |
| 2023-09-13 | 1,887,229,665 | 627,000 | 2.670 | 2023-09-13 | 5,038.90 | 0 | 5,038.90 |
| 2023-08-31 | 1,886,602,665 | 1,018,000 | 2.710 | 2023-08-31 | 5,112.69 | 0 | 5,112.69 |
| 2023-07-31 | 1,885,584,665 | 758,165 | 2.680 | 2023-07-31 | 5,053.37 | 0 | 5,053.37 |
| 2023-06-30 | 1,884,826,500 | 0 | 2.530 | 2023-06-30 | 4,768.61 | 0 | 4,768.61 |
| 2023-06-29 | 1,884,826,500 | 267,000 | 2.410 | 2023-06-29 | 4,542.43 | 0 | 4,542.43 |
| 2023-05-31 | 1,884,559,500 | 0 | 2.850 | 2023-05-31 | 5,370.99 | 0 | 5,370.99 |
| 2023-04-30 | 1,884,559,500 | 0 | 2.900 | 2023-04-28 | 5,465.22 | 0 | 5,465.22 |
| 2023-03-31 | 1,884,559,500 | 0 | 2.880 | 2023-03-31 | 5,427.53 | 0 | 5,427.53 |
| 2023-02-28 | 1,884,559,500 | 0 | 3.020 | 2023-02-28 | 5,691.37 | 0 | 5,691.37 |
| 2023-01-31 | 1,884,559,500 | 0 | 2.650 | 2023-01-31 | 4,994.08 | 0 | 4,994.08 |
| 2022-12-31 | 1,884,559,500 | 1,262,500 | 2.220 | 2022-12-30 | 4,183.72 | 0 | 4,183.72 |
| 2022-11-30 | 1,883,297,000 | 0 | 2.430 | 2022-11-30 | 4,576.41 | 0 | 4,576.41 |
| 2022-10-31 | 1,883,297,000 | 0 | 2.040 | 2022-10-31 | 3,841.93 | 0 | 3,841.93 |
| 2022-09-30 | 1,883,297,000 | 0 | 1.970 | 2022-09-30 | 3,710.10 | 0 | 3,710.10 |
| 2022-08-31 | 1,883,297,000 | 2,000 | 2.420 | 2022-08-31 | 4,557.58 | 0 | 4,557.58 |
| 2022-07-31 | 1,883,295,000 | 0 | 2.320 | 2022-07-29 | 4,369.24 | 0 | 4,369.24 |
| 2022-06-30 | 1,883,295,000 | 0 | 2.170 | 2022-06-30 | 4,086.75 | 0 | 4,086.75 |
| 2022-05-31 | 1,883,295,000 | 0 | 2.120 | 2022-05-31 | 3,992.59 | 0 | 3,992.59 |
| 2022-04-30 | 1,883,295,000 | 0 | 2.050 | 2022-04-29 | 3,860.75 | 0 | 3,860.75 |
| 2022-03-31 | 1,883,295,000 | 0 | 1.980 | 2022-03-31 | 3,728.92 | 0 | 3,728.92 |
| 2022-02-28 | 1,883,295,000 | 0 | 1.830 | 2022-02-28 | 3,446.43 | 0 | 3,446.43 |
| 2022-01-31 | 1,883,295,000 | 0 | 1.930 | 2022-01-31 | 3,634.76 | 0 | 3,634.76 |
| 2021-12-31 | 1,883,295,000 | 0 | 1.850 | 2021-12-31 | 3,484.10 | 0 | 3,484.10 |
| 2021-11-30 | 1,883,295,000 | 0 | 1.960 | 2021-11-30 | 3,691.26 | 0 | 3,691.26 |
| 2021-10-31 | 1,883,295,000 | 0 | 2.400 | 2021-10-29 | 4,519.91 | 0 | 4,519.91 |
| 2021-09-30 | 1,883,295,000 | 0 | 2.260 | 2021-09-30 | 4,256.25 | 0 | 4,256.25 |
| 2021-08-31 | 1,883,295,000 | 0 | 2.630 | 2021-08-31 | 4,953.07 | 0 | 4,953.07 |
| 2021-07-31 | 1,883,295,000 | 0 | 1.980 | 2021-07-30 | 3,728.92 | 0 | 3,728.92 |
| 2021-06-30 | 1,883,295,000 | 0 | 2.430 | 2021-06-30 | 4,576.41 | 0 | 4,576.41 |
| 2021-05-31 | 1,883,295,000 | 0 | 2.260 | 2021-05-31 | 4,256.25 | 0 | 4,256.25 |
| 2021-04-30 | 1,883,295,000 | 0 | 2.080 | 2021-04-30 | 3,917.25 | 0 | 3,917.25 |
| 2021-03-31 | 1,883,295,000 | 0 | 2.280 | 2021-03-31 | 4,293.91 | 0 | 4,293.91 |
| 2021-02-28 | 1,883,295,000 | 0 | 2.850 | 2021-02-26 | 5,367.39 | 0 | 5,367.39 |
| 2021-01-31 | 1,883,295,000 | 0 | 3.150 | 2021-01-29 | 5,932.38 | 0 | 5,932.38 |
| 2020-12-31 | 1,883,295,000 | 0 | 2.500 | 2020-12-31 | 4,708.24 | 0 | 4,708.24 |
| 2020-11-30 | 1,883,295,000 | 0 | 2.480 | 2020-11-30 | 4,670.57 | 0 | 4,670.57 |
| 2020-10-31 | 1,883,295,000 | 0 | 2.250 | 2020-10-30 | 4,237.41 | 0 | 4,237.41 |
| 2020-09-30 | 1,883,295,000 | 0 | 2.120 | 2020-09-30 | 3,992.59 | 0 | 3,992.59 |
| 2020-08-31 | 1,883,295,000 | 0 | 2.810 | 2020-08-31 | 5,292.06 | 0 | 5,292.06 |
| 2020-07-31 | 1,883,295,000 | 0 | 2.670 | 2020-07-31 | 5,028.40 | 0 | 5,028.40 |
| 2020-06-30 | 1,883,295,000 | 0 | 2.670 | 2020-06-30 | 5,028.40 | 0 | 5,028.40 |
| 2020-05-31 | 1,883,295,000 | 0 | 2.370 | 2020-05-29 | 4,463.41 | 0 | 4,463.41 |
| 2020-04-30 | 1,883,295,000 | 0 | 2.540 | 2020-04-29 | 4,783.57 | 0 | 4,783.57 |
| 2020-03-31 | 1,883,295,000 | 0 | 2.670 | 2020-03-31 | 5,028.40 | 0 | 5,028.40 |
| 2020-02-29 | 1,883,295,000 | 0 | 3.390 | 2020-02-28 | 6,384.37 | 0 | 6,384.37 |
| 2020-01-31 | 1,883,295,000 | 0 | 2.930 | 2020-01-31 | 5,518.05 | 0 | 5,518.05 |
| 2019-12-31 | 1,883,295,000 | 0 | 3.200 | 2019-12-31 | 6,026.54 | 0 | 6,026.54 |
| 2019-11-30 | 1,883,295,000 | 0 | 2.890 | 2019-11-29 | 5,442.72 | 0 | 5,442.72 |
| 2019-10-31 | 1,883,295,000 | 0 | 3.150 | 2019-10-31 | 5,932.38 | 0 | 5,932.38 |
| 2019-09-30 | 1,883,295,000 | 0 | 3.390 | 2019-09-30 | 6,384.37 | 0 | 6,384.37 |
| 2019-08-31 | 1,883,295,000 | 0 | 3.490 | 2019-08-30 | 6,572.70 | 0 | 6,572.70 |
| 2019-07-31 | 1,883,295,000 | 0 | 4.270 | 2019-07-31 | 8,041.67 | 0 | 8,041.67 |
| 2019-07-24 | 1,883,295,000 | 49,995,000 | 3.290 | 2019-07-24 | 6,196.04 | 0 | 6,196.04 |
| 2019-06-30 | 1,833,300,000 | 0 | 3.010 | 2019-06-28 | 5,518.23 | 0 | 5,518.23 |
| 2019-06-28 | 1,833,300,000 | 3.010 | 2019-06-28 | 5,518.23 | 0 | 5,518.23 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy