JH Educational Technology INC.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01935 | 2019-06-18 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-05-31 | 1,600,830,000 | 0 | 0.830 | 2025-05-30 | 1,328.69 | 0 | 1,328.69 |
| 2025-04-30 | 1,600,830,000 | 0 | 0.790 | 2025-04-30 | 1,264.66 | 0 | 1,264.66 |
| 2025-03-31 | 1,600,830,000 | 0 | 0.780 | 2025-03-31 | 1,248.65 | 0 | 1,248.65 |
| 2025-02-28 | 1,600,830,000 | 0 | 0.760 | 2025-02-28 | 1,216.63 | 0 | 1,216.63 |
| 2025-01-31 | 1,600,830,000 | 0 | 0.770 | 2025-01-28 | 1,232.64 | 0 | 1,232.64 |
| 2024-12-31 | 1,600,830,000 | 0 | 0.780 | 2024-12-31 | 1,248.65 | 0 | 1,248.65 |
| 2024-11-30 | 1,600,830,000 | 0 | 0.810 | 2024-11-29 | 1,296.67 | 0 | 1,296.67 |
| 2024-10-31 | 1,600,830,000 | 0 | 0.970 | 2024-10-31 | 1,552.81 | 0 | 1,552.81 |
| 2024-09-30 | 1,600,830,000 | 0 | 0.850 | 2024-09-30 | 1,360.71 | 0 | 1,360.71 |
| 2024-08-31 | 1,600,830,000 | 0 | 0.750 | 2024-08-30 | 1,200.62 | 0 | 1,200.62 |
| 2024-07-31 | 1,600,830,000 | 0 | 0.710 | 2024-07-31 | 1,136.59 | 0 | 1,136.59 |
| 2024-06-30 | 1,600,830,000 | 0 | 0.760 | 2024-06-28 | 1,216.63 | 0 | 1,216.63 |
| 2024-05-31 | 1,600,830,000 | 0 | 0.820 | 2024-05-31 | 1,312.68 | 0 | 1,312.68 |
| 2024-04-30 | 1,600,830,000 | 0 | 0.700 | 2024-04-30 | 1,120.58 | 0 | 1,120.58 |
| 2024-03-31 | 1,600,830,000 | 0 | 0.750 | 2024-03-28 | 1,200.62 | 0 | 1,200.62 |
| 2024-02-29 | 1,600,830,000 | 0 | 0.780 | 2024-02-29 | 1,248.65 | 0 | 1,248.65 |
| 2024-01-31 | 1,600,830,000 | 0 | 0.790 | 2024-01-31 | 1,264.66 | 0 | 1,264.66 |
| 2023-12-31 | 1,600,830,000 | 0 | 0.710 | 2023-12-29 | 1,136.59 | 0 | 1,136.59 |
| 2023-11-30 | 1,600,830,000 | 0 | 0.750 | 2023-11-30 | 1,200.62 | 0 | 1,200.62 |
| 2023-10-31 | 1,600,830,000 | 0 | 0.920 | 2023-10-31 | 1,472.76 | 0 | 1,472.76 |
| 2023-09-30 | 1,600,830,000 | 0 | 0.910 | 2023-09-29 | 1,456.76 | 0 | 1,456.76 |
| 2023-08-31 | 1,600,830,000 | 0 | 1.040 | 2023-08-31 | 1,664.86 | 0 | 1,664.86 |
| 2023-07-31 | 1,600,830,000 | 0 | 1.130 | 2023-07-31 | 1,808.94 | 0 | 1,808.94 |
| 2023-06-30 | 1,600,830,000 | 0 | 1.120 | 2023-06-30 | 1,792.93 | 0 | 1,792.93 |
| 2023-05-31 | 1,600,830,000 | 0 | 1.030 | 2023-05-31 | 1,648.85 | 0 | 1,648.85 |
| 2023-04-30 | 1,600,830,000 | 0 | 1.160 | 2023-04-28 | 1,856.96 | 0 | 1,856.96 |
| 2023-03-31 | 1,600,830,000 | 0 | 1.150 | 2023-03-31 | 1,840.95 | 0 | 1,840.95 |
| 2023-02-28 | 1,600,830,000 | 0 | 1.270 | 2023-02-28 | 2,033.05 | 0 | 2,033.05 |
| 2023-01-31 | 1,600,830,000 | 0 | 1.340 | 2023-01-31 | 2,145.11 | 0 | 2,145.11 |
| 2022-12-31 | 1,600,830,000 | 0 | 1.210 | 2022-12-30 | 1,937.00 | 0 | 1,937.00 |
| 2022-11-30 | 1,600,830,000 | 0 | 0.910 | 2022-11-30 | 1,456.76 | 0 | 1,456.76 |
| 2022-10-31 | 1,600,830,000 | 0 | 1.110 | 2022-10-31 | 1,776.92 | 0 | 1,776.92 |
| 2022-09-30 | 1,600,830,000 | 0 | 1.490 | 2022-09-30 | 2,385.24 | 0 | 2,385.24 |
| 2022-08-31 | 1,600,830,000 | 0 | 3.190 | 2022-08-31 | 5,106.65 | 0 | 5,106.65 |
| 2022-07-31 | 1,600,830,000 | 0 | 3.780 | 2022-07-29 | 6,051.14 | 0 | 6,051.14 |
| 2022-06-30 | 1,600,830,000 | 0 | 3.980 | 2022-06-30 | 6,371.30 | 0 | 6,371.30 |
| 2022-05-31 | 1,600,830,000 | 0 | 3.490 | 2022-05-31 | 5,586.90 | 0 | 5,586.90 |
| 2022-04-30 | 1,600,830,000 | 0 | 4.040 | 2022-04-29 | 6,467.35 | 0 | 6,467.35 |
| 2022-03-31 | 1,600,830,000 | 0 | 3.320 | 2022-03-31 | 5,314.76 | 0 | 5,314.76 |
| 2022-02-28 | 1,600,830,000 | 0 | 3.320 | 2022-02-28 | 5,314.76 | 0 | 5,314.76 |
| 2022-01-31 | 1,600,830,000 | 0 | 3.000 | 2022-01-31 | 4,802.49 | 0 | 4,802.49 |
| 2021-12-31 | 1,600,830,000 | 0 | 2.820 | 2021-12-31 | 4,514.34 | 0 | 4,514.34 |
| 2021-11-30 | 1,600,830,000 | 0 | 2.490 | 2021-11-30 | 3,986.07 | 0 | 3,986.07 |
| 2021-10-31 | 1,600,830,000 | 0 | 1.790 | 2021-10-29 | 2,865.49 | 0 | 2,865.49 |
| 2021-09-30 | 1,600,830,000 | 0 | 1.870 | 2021-09-30 | 2,993.55 | 0 | 2,993.55 |
| 2021-08-31 | 1,600,830,000 | 0 | 2.180 | 2021-08-31 | 3,489.81 | 0 | 3,489.81 |
| 2021-07-31 | 1,600,830,000 | 0 | 2.180 | 2021-07-30 | 3,489.81 | 0 | 3,489.81 |
| 2021-06-30 | 1,600,830,000 | 0 | 2.570 | 2021-06-30 | 4,114.13 | 0 | 4,114.13 |
| 2021-05-31 | 1,600,830,000 | 0 | 4.850 | 2021-05-31 | 7,764.03 | 0 | 7,764.03 |
| 2021-04-30 | 1,600,830,000 | 0 | 3.860 | 2021-04-30 | 6,179.20 | 0 | 6,179.20 |
| 2021-03-31 | 1,600,830,000 | 0 | 3.540 | 2021-03-31 | 5,666.94 | 0 | 5,666.94 |
| 2021-02-28 | 1,600,830,000 | 0 | 3.960 | 2021-02-26 | 6,339.29 | 0 | 6,339.29 |
| 2021-01-31 | 1,600,830,000 | 0 | 3.780 | 2021-01-29 | 6,051.14 | 0 | 6,051.14 |
| 2020-12-31 | 1,600,830,000 | 0 | 3.970 | 2020-12-31 | 6,355.30 | 0 | 6,355.30 |
| 2020-11-30 | 1,600,830,000 | 0 | 3.820 | 2020-11-30 | 6,115.17 | 0 | 6,115.17 |
| 2020-10-31 | 1,600,830,000 | 0 | 3.200 | 2020-10-30 | 5,122.66 | 0 | 5,122.66 |
| 2020-09-30 | 1,600,830,000 | 0 | 3.450 | 2020-09-30 | 5,522.86 | 0 | 5,522.86 |
| 2020-08-31 | 1,600,830,000 | 0 | 3.750 | 2020-08-31 | 6,003.11 | 0 | 6,003.11 |
| 2020-07-31 | 1,600,830,000 | 0 | 3.200 | 2020-07-31 | 5,122.66 | 0 | 5,122.66 |
| 2020-06-30 | 1,600,830,000 | 0 | 2.380 | 2020-06-30 | 3,809.98 | 0 | 3,809.98 |
| 2020-05-31 | 1,600,830,000 | 0 | 1.700 | 2020-05-29 | 2,721.41 | 0 | 2,721.41 |
| 2020-04-30 | 1,600,830,000 | 0 | 1.710 | 2020-04-29 | 2,737.42 | 0 | 2,737.42 |
| 2020-03-31 | 1,600,830,000 | 0 | 1.640 | 2020-03-31 | 2,625.36 | 0 | 2,625.36 |
| 2020-02-29 | 1,600,830,000 | 0 | 1.620 | 2020-02-28 | 2,593.34 | 0 | 2,593.34 |
| 2020-01-31 | 1,600,830,000 | 0 | 1.630 | 2020-01-31 | 2,609.35 | 0 | 2,609.35 |
| 2019-12-31 | 1,600,830,000 | 0 | 1.540 | 2019-12-31 | 2,465.28 | 0 | 2,465.28 |
| 2019-11-30 | 1,600,830,000 | 0 | 1.550 | 2019-11-29 | 2,481.29 | 0 | 2,481.29 |
| 2019-10-31 | 1,600,830,000 | 0 | 1.650 | 2019-10-31 | 2,641.37 | 0 | 2,641.37 |
| 2019-09-30 | 1,600,830,000 | 0 | 1.710 | 2019-09-30 | 2,737.42 | 0 | 2,737.42 |
| 2019-08-31 | 1,600,830,000 | 0 | 1.820 | 2019-08-30 | 2,913.51 | 0 | 2,913.51 |
| 2019-07-31 | 1,600,830,000 | 0 | 1.890 | 2019-07-31 | 3,025.57 | 0 | 3,025.57 |
| 2019-07-16 | 1,600,830,000 | 830,000 | 1.650 | 2019-07-16 | 2,641.37 | 0 | 2,641.37 |
| 2019-06-30 | 1,600,000,000 | 0 | 1.630 | 2019-06-28 | 2,608.00 | 0 | 2,608.00 |
| 2019-06-18 | 1,600,000,000 | 1.650 | 2019-06-18 | 2,640.00 | 0 | 2,640.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy